Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 1.1335 | 1.1335 | 1.1263 | 1.1263 | 1.1263 | -0.024 (-2.06%) | 10,000 |
23 Oct 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.004 (-0.36%) | 0 |
22 Oct 2018 | USD | 1.1541 | 1.1541 | 1.1541 | 1.1541 | 1.1541 | -0.033 (-2.78%) | 2,500 |
19 Oct 2018 | USD | 1.1871 | 1.1871 | 1.1871 | 1.1871 | 1.1871 | +0.017 (+1.46%) | 2,000 |
18 Oct 2018 | USD | 1.1997 | 1.1997 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 6,600 |
17 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.004 (+0.33%) | 0 |
16 Oct 2018 | USD | 1.19 | 1.1983 | 1.19 | 1.196 | 1.196 | +0.026 (+2.22%) | 2,300 |
15 Oct 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.041 (-3.35%) | 4,000 |
12 Oct 2018 | USD | 1.2105 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | +0.001 (+0.04%) | 300 |
11 Oct 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 1,002 |
10 Oct 2018 | USD | 1.2694 | 1.2694 | 1.24 | 1.24 | 1.24 | -0.07 (-5.31%) | 20,700 |
9 Oct 2018 | USD | 1.3 | 1.3095 | 1.3 | 1.3095 | 1.3095 | +0.009 (+0.73%) | 400 |
8 Oct 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.004 (+0.29%) | 0 |
4 Oct 2018 | USD | 1.2962 | 1.2962 | 1.2962 | 1.2962 | 1.2962 | -0.016 (-1.25%) | 8,000 |
3 Oct 2018 | USD | 1.27 | 1.32 | 1.2642 | 1.3126 | 1.3126 | +0.028 (+2.20%) | 18,400 |
2 Oct 2018 | USD | 1.2879 | 1.2885 | 1.2837 | 1.2843 | 1.2843 | -0.012 (-0.90%) | 5,000 |
1 Oct 2018 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | +0.036 (+2.86%) | 2,000 |
28 Sep 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,000 |
27 Sep 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 402 |
25 Sep 2018 | USD | 1.293 | 1.3 | 1.26 | 1.26 | 1.26 | -0.043 (-3.30%) | 6,010 |
24 Sep 2018 | USD | 1.3263 | 1.3263 | 1.303 | 1.303 | 1.303 | +0.013 (+1.02%) | 1,700 |
21 Sep 2018 | USD | 1.29 | 1.29 | 1.2898 | 1.2898 | 1.2898 | -0.009 (-0.69%) | 4,517 |
20 Sep 2018 | USD | 1.31 | 1.31 | 1.2988 | 1.2988 | 1.2988 | -0.028 (-2.07%) | 8,000 |
19 Sep 2018 | USD | 1.3263 | 1.3263 | 1.3263 | 1.3263 | 1.3263 | +0.046 (+3.63%) | 5,000 |
18 Sep 2018 | USD | 1.2363 | 1.28 | 1.2363 | 1.2799 | 1.2799 | +0.04 (+3.23%) | 9,304 |
17 Sep 2018 | USD | 1.2409 | 1.2455 | 1.2398 | 1.2398 | 1.2398 | -0.016 (-1.25%) | 8,500 |
14 Sep 2018 | USD | 1.29 | 1.29 | 1.2533 | 1.2555 | 1.2555 | +0.056 (+4.63%) | 14,700 |
13 Sep 2018 | USD | 1.187 | 1.2099 | 1.187 | 1.2 | 1.2 | +0.039 (+3.32%) | 5,600 |