Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 1.346 | 1.346 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 4,400 |
26 Jul 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 150 |
24 Jul 2018 | USD | 1.3573 | 1.3573 | 1.35 | 1.35 | 1.35 | -0.007 (-0.49%) | 871 |
23 Jul 2018 | USD | 1.3583 | 1.3583 | 1.3566 | 1.3566 | 1.3566 | +0.017 (+1.24%) | 4,000 |
20 Jul 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.003 (-0.23%) | 610 |
19 Jul 2018 | USD | 1.3865 | 1.3865 | 1.3431 | 1.3431 | 1.3431 | -0.003 (-0.22%) | 1,600 |
18 Jul 2018 | USD | 1.3426 | 1.346 | 1.3426 | 1.346 | 1.346 | -0.038 (-2.78%) | 6,440 |
17 Jul 2018 | USD | 1.3844 | 1.3845 | 1.3844 | 1.3845 | 1.3845 | -0.015 (-1.10%) | 5,000 |
16 Jul 2018 | USD | 1.37 | 1.3999 | 1.3698 | 1.3999 | 1.3999 | -0.004 (-0.25%) | 15,000 |
13 Jul 2018 | USD | 1.4034 | 1.4034 | 1.4034 | 1.4034 | 1.4034 | +0.013 (+0.96%) | 5,000 |
12 Jul 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 720 |
11 Jul 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.002 (+0.14%) | 7,900 |
10 Jul 2018 | USD | 1.4043 | 1.44 | 1.4043 | 1.428 | 1.428 | +0.024 (+1.73%) | 7,078 |
9 Jul 2018 | USD | 1.4588 | 1.46 | 1.4037 | 1.4037 | 1.4037 | -0.035 (-2.47%) | 1,650 |
6 Jul 2018 | USD | 1.42 | 1.4392 | 1.42 | 1.4392 | 1.4392 | +0.025 (+1.77%) | 702 |
5 Jul 2018 | USD | 1.4141 | 1.4141 | 1.4141 | 1.4141 | 1.4141 | -0.036 (-2.48%) | 310 |
4 Jul 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.447 | 1.45 | 1.447 | 1.45 | 1.45 | +0.02 (+1.40%) | 65,000 |
2 Jul 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.001 (+0.04%) | 0 |
28 Jun 2018 | USD | 1.3548 | 1.4369 | 1.3472 | 1.4294 | 1.4294 | +0.139 (+10.81%) | 32,000 |
27 Jun 2018 | USD | 1.2899 | 1.29 | 1.2899 | 1.29 | 1.29 | +0.012 (+0.93%) | 19,657 |
26 Jun 2018 | USD | 1.29 | 1.29 | 1.2781 | 1.2781 | 1.2781 | -0.012 (-0.92%) | 10,700 |
25 Jun 2018 | USD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 40,802 |
22 Jun 2018 | USD | 1.325 | 1.33 | 1.29 | 1.32 | 1.32 | +0.003 (+0.23%) | 12,600 |
21 Jun 2018 | USD | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | 0.0 (0.0%) | 1,850 |