Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 1.3217 | 1.3351 | 1.29 | 1.317 | 1.317 | +0.007 (+0.53%) | 18,400 |
19 Jun 2018 | USD | 1.3037 | 1.31 | 1.3037 | 1.31 | 1.31 | -0.03 (-2.22%) | 10,050 |
18 Jun 2018 | USD | 1.3398 | 1.3398 | 1.3397 | 1.3397 | 1.3397 | +0.016 (+1.19%) | 9,002 |
15 Jun 2018 | USD | 1.33 | 1.33 | 1.3239 | 1.3239 | 1.3239 | -0.056 (-4.07%) | 7,004 |
14 Jun 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 1.3514 | 1.38 | 1.3514 | 1.38 | 1.38 | -0.006 (-0.41%) | 10,000 |
8 Jun 2018 | USD | 1.3769 | 1.3857 | 1.3769 | 1.3857 | 1.3857 | +0.006 (+0.44%) | 996 |
7 Jun 2018 | USD | 1.3174 | 1.3796 | 1.3174 | 1.3796 | 1.3796 | +0.038 (+2.82%) | 5,245 |
6 Jun 2018 | USD | 1.3499 | 1.3499 | 1.3417 | 1.3417 | 1.3417 | -0.008 (-0.61%) | 12,200 |
5 Jun 2018 | USD | 1.3479 | 1.3695 | 1.3479 | 1.35 | 1.35 | -0.016 (-1.19%) | 17,000 |
4 Jun 2018 | USD | 1.39 | 1.39 | 1.3662 | 1.3662 | 1.3662 | -0.084 (-5.78%) | 6,009 |
1 Jun 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.002 (-0.16%) | 0 |
31 May 2018 | USD | 1.4989 | 1.4989 | 1.4441 | 1.4523 | 1.4523 | +0.029 (+2.01%) | 5,438 |
30 May 2018 | USD | 1.331 | 1.43 | 1.331 | 1.4237 | 1.4237 | +0.114 (+8.68%) | 11,100 |
29 May 2018 | USD | 1.364 | 1.365 | 1.31 | 1.31 | 1.31 | -0.08 (-5.76%) | 14,350 |
28 May 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.005 (+0.36%) | 0 |
25 May 2018 | USD | 1.4 | 1.4 | 1.376 | 1.385 | 1.385 | -0.071 (-4.86%) | 12,000 |
24 May 2018 | USD | 1.4698 | 1.4776 | 1.4558 | 1.4558 | 1.4558 | -0.012 (-0.83%) | 42,100 |
23 May 2018 | USD | 1.44 | 1.48 | 1.44 | 1.468 | 1.468 | +0.021 (+1.42%) | 31,800 |
22 May 2018 | USD | 1.4223 | 1.5273 | 1.4223 | 1.4475 | 1.4475 | -0.062 (-4.14%) | 54,539 |
21 May 2018 | USD | 1.4799 | 1.51 | 1.4799 | 1.51 | 1.51 | +0.123 (+8.89%) | 20,000 |
18 May 2018 | USD | 1.3867 | 1.3867 | 1.3867 | 1.3867 | 1.3867 | +0.027 (+1.96%) | 2,000 |
17 May 2018 | USD | 1.3599 | 1.36 | 1.3599 | 1.36 | 1.36 | -0.015 (-1.09%) | 900 |
16 May 2018 | USD | 1.39 | 1.39 | 1.375 | 1.375 | 1.375 | -0.006 (-0.43%) | 2,700 |
15 May 2018 | USD | 1.37 | 1.3809 | 1.37 | 1.3809 | 1.3809 | -0.029 (-2.06%) | 11,000 |
14 May 2018 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.11 (+8.46%) | 4,500 |
10 May 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |