Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 1.3 | 1.3 | 1.2956 | 1.3 | 1.3 | +0.02 (+1.58%) | 17,500 |
4 May 2018 | USD | 1.24 | 1.2798 | 1.24 | 1.2798 | 1.2798 | +0.046 (+3.75%) | 940 |
3 May 2018 | USD | 1.2336 | 1.2336 | 1.2336 | 1.2336 | 1.2336 | -0.026 (-2.10%) | 4,000 |
2 May 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 1.279 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 6,620 |
27 Apr 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.003 (+0.20%) | 0 |
25 Apr 2018 | USD | 1.2575 | 1.2575 | 1.2575 | 1.2575 | 1.2575 | +0.007 (+0.60%) | 4,000 |
24 Apr 2018 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,400 |
23 Apr 2018 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,040 |
19 Apr 2018 | USD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | +0.07 (+5.79%) | 4,101 |
18 Apr 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.003 (-0.26%) | 0 |
13 Apr 2018 | USD | 1.2138 | 1.2138 | 1.2132 | 1.2132 | 1.2132 | +0.019 (+1.57%) | 2,800 |
12 Apr 2018 | USD | 1.1853 | 1.1944 | 1.1853 | 1.1944 | 1.1944 | +0.017 (+1.46%) | 200 |
11 Apr 2018 | USD | 1.2 | 1.2247 | 1.1772 | 1.1772 | 1.1772 | +0.097 (+9.00%) | 5,115 |
10 Apr 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.001 (-0.11%) | 0 |
9 Apr 2018 | USD | 1.1394 | 1.1394 | 1.0812 | 1.0812 | 1.0812 | -0.029 (-2.59%) | 1,500 |
6 Apr 2018 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.04 (+3.74%) | 7,000 |
4 Apr 2018 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.002 (-0.17%) | 0 |
2 Apr 2018 | USD | 1.0519 | 1.0718 | 1.0519 | 1.0718 | 1.0718 | -0.008 (-0.76%) | 5,350 |
30 Mar 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |