Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.003 (+0.24%) | 0 |
12 Feb 2018 | USD | 1.3169 | 1.3169 | 1.3169 | 1.3169 | 1.3169 | +0.107 (+8.81%) | 150 |
9 Feb 2018 | USD | 1.2004 | 1.2103 | 1.2004 | 1.2103 | 1.2103 | -0.065 (-5.12%) | 1,300 |
8 Feb 2018 | USD | 1.3487 | 1.3487 | 1.2756 | 1.2756 | 1.2756 | -0.083 (-6.10%) | 1,525 |
7 Feb 2018 | USD | 1.36 | 1.36 | 1.3584 | 1.3584 | 1.3584 | -0.032 (-2.27%) | 1,200 |
6 Feb 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0 (-0.02%) | 0 |
5 Feb 2018 | USD | 1.3907 | 1.3907 | 1.3903 | 1.3903 | 1.3903 | -0.01 (-0.69%) | 2,350 |
2 Feb 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.08%) | 2,000 |
1 Feb 2018 | USD | 1.4309 | 1.4309 | 1.4298 | 1.4298 | 1.4298 | -0.03 (-2.07%) | 1,900 |
31 Jan 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.005 (-0.33%) | 0 |
29 Jan 2018 | USD | 1.5 | 1.5 | 1.44 | 1.4649 | 1.4649 | -0.033 (-2.19%) | 4,165 |
26 Jan 2018 | USD | 1.4977 | 1.4977 | 1.4977 | 1.4977 | 1.4977 | +0.008 (+0.52%) | 1,001 |
25 Jan 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 1,000 |
24 Jan 2018 | USD | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | -0.024 (-1.56%) | 2,105 |
23 Jan 2018 | USD | 1.5469 | 1.5469 | 1.534 | 1.534 | 1.534 | +0.008 (+0.52%) | 2,029 |
22 Jan 2018 | USD | 1.5131 | 1.526 | 1.5131 | 1.526 | 1.526 | +0.216 (+16.49%) | 660 |
19 Jan 2018 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.08 (-5.76%) | 3,000 |
16 Jan 2018 | USD | 1.481 | 1.481 | 1.39 | 1.39 | 1.39 | -0.14 (-9.15%) | 17,200 |
15 Jan 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.005 (+0.33%) | 0 |
12 Jan 2018 | USD | 1.52 | 1.525 | 1.52 | 1.525 | 1.525 | +0.005 (+0.33%) | 6,700 |
11 Jan 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.001 (-0.04%) | 0 |
10 Jan 2018 | USD | 1.5513 | 1.5513 | 1.504 | 1.5206 | 1.5206 | +0.041 (+2.74%) | 4,900 |
9 Jan 2018 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.037 (-2.46%) | 8,704 |
8 Jan 2018 | USD | 1.54 | 1.54 | 1.47 | 1.5173 | 1.5173 | -0.023 (-1.47%) | 3,145 |
5 Jan 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |