Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.001 (+0.05%) | 0 |
2 Jan 2018 | USD | 1.5392 | 1.5392 | 1.5392 | 1.5392 | 1.5392 | +0.079 (+5.42%) | 300 |
1 Jan 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.004 (-0.28%) | 0 |
29 Dec 2017 | USD | 1.4641 | 1.4641 | 1.4641 | 1.4641 | 1.4641 | +0.014 (+0.97%) | 100 |
28 Dec 2017 | USD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.004 (-0.27%) | 4,500 |
27 Dec 2017 | USD | 1.4539 | 1.4539 | 1.4539 | 1.4539 | 1.4539 | +0.134 (+10.14%) | 3,850 |
26 Dec 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.003 (-0.25%) | 0 |
22 Dec 2017 | USD | 1.28 | 1.3242 | 1.28 | 1.3233 | 1.3233 | +0.043 (+3.38%) | 10,200 |
21 Dec 2017 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.003 (+0.25%) | 0 |
20 Dec 2017 | USD | 1.25 | 1.2768 | 1.25 | 1.2768 | 1.2768 | +0.087 (+7.29%) | 8,280 |
19 Dec 2017 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.003 (-0.23%) | 0 |
18 Dec 2017 | USD | 1.1927 | 1.1927 | 1.1927 | 1.1927 | 1.1927 | +0.06 (+5.27%) | 6,100 |
15 Dec 2017 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | +0.003 (+0.27%) | 2,005 |
14 Dec 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.004 (-0.36%) | 0 |
12 Dec 2017 | USD | 1.1341 | 1.1341 | 1.1341 | 1.1341 | 1.1341 | -0.005 (-0.45%) | 500 |
11 Dec 2017 | USD | 1.13 | 1.1392 | 1.13 | 1.1392 | 1.1392 | -0.001 (-0.07%) | 750 |
8 Dec 2017 | USD | 1.1376 | 1.14 | 1.1376 | 1.14 | 1.14 | -0.028 (-2.36%) | 444 |
7 Dec 2017 | USD | 1.1677 | 1.1677 | 1.1676 | 1.1676 | 1.1676 | -0.037 (-3.05%) | 4,100 |
6 Dec 2017 | USD | 1.22 | 1.22 | 1.2043 | 1.2043 | 1.2043 | -0.048 (-3.80%) | 4,600 |
5 Dec 2017 | USD | 1.2477 | 1.2519 | 1.24 | 1.2519 | 1.2519 | +0.012 (+0.96%) | 12,600 |
4 Dec 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.07 (+5.98%) | 1,701 |
30 Nov 2017 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 400 |
29 Nov 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.002 (+0.21%) | 0 |
27 Nov 2017 | USD | 1.17 | 1.17 | 1.1506 | 1.1576 | 1.1576 | -0.062 (-5.11%) | 8,020 |
24 Nov 2017 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.04 (+3.39%) | 2,500 |
23 Nov 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |