Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.004 (+0.32%) | 0 |
17 Nov 2017 | USD | 1.1762 | 1.1762 | 1.1762 | 1.1762 | 1.1762 | -0.014 (-1.16%) | 1,000 |
16 Nov 2017 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.002 (-0.15%) | 500 |
15 Nov 2017 | USD | 1.2296 | 1.2296 | 1.1918 | 1.1918 | 1.1918 | -0.058 (-4.66%) | 4,100 |
14 Nov 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 1.3134 | 1.3134 | 1.249 | 1.25 | 1.25 | -0.02 (-1.57%) | 3,200 |
9 Nov 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.026 (+2.09%) | 2,000 |
8 Nov 2017 | USD | 1.27 | 1.27 | 1.244 | 1.244 | 1.244 | -0.026 (-2.05%) | 10,100 |
7 Nov 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.053 (-3.98%) | 2,500 |
3 Nov 2017 | USD | 1.3226 | 1.3226 | 1.3226 | 1.3226 | 1.3226 | +0.003 (+0.20%) | 200 |
2 Nov 2017 | USD | 1.29 | 1.32 | 1.2867 | 1.32 | 1.32 | +0.04 (+3.13%) | 16,100 |
1 Nov 2017 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 185 |
31 Oct 2017 | USD | 1.2274 | 1.2274 | 1.2182 | 1.22 | 1.22 | +0.04 (+3.39%) | 11,300 |
30 Oct 2017 | USD | 1.18 | 1.1837 | 1.18 | 1.18 | 1.18 | +0.007 (+0.59%) | 2,100 |
27 Oct 2017 | USD | 1.1757 | 1.1757 | 1.1685 | 1.1731 | 1.1731 | +0.023 (+2.01%) | 15,600 |
26 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.003 (+0.23%) | 0 |
24 Oct 2017 | USD | 1.1599 | 1.1599 | 1.1469 | 1.1474 | 1.1474 | -0.003 (-0.23%) | 19,000 |
23 Oct 2017 | USD | 1.15 | 1.157 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 7,400 |
20 Oct 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.005 (+0.41%) | 0 |
19 Oct 2017 | USD | 1.175 | 1.175 | 1.1553 | 1.1553 | 1.1553 | -0.055 (-4.52%) | 6,102 |
18 Oct 2017 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.002 (-0.12%) | 0 |
17 Oct 2017 | USD | 1.2115 | 1.2115 | 1.2115 | 1.2115 | 1.2115 | -0.059 (-4.61%) | 200 |
16 Oct 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 1.2931 | 1.2931 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 770 |
12 Oct 2017 | USD | 1.3181 | 1.3193 | 1.2471 | 1.3 | 1.3 | -0.008 (-0.58%) | 4,350 |