Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 44,241 |
22 Feb 2024 | USD | 1.7002 | 1.75 | 1.7002 | 1.73 | 1.73 | -0.01 (-0.57%) | 5,166 |
21 Feb 2024 | USD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.03 (+1.75%) | 12,540 |
20 Feb 2024 | USD | 1.72 | 1.72 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 3,845 |
16 Feb 2024 | USD | 1.69 | 1.73 | 1.6785 | 1.71 | 1.71 | +0.02 (+1.18%) | 35,759 |
15 Feb 2024 | USD | 1.6299 | 1.697 | 1.6299 | 1.69 | 1.69 | +0.09 (+5.63%) | 85,146 |
14 Feb 2024 | USD | 1.58 | 1.6 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 11,701 |
13 Feb 2024 | USD | 1.65 | 1.66 | 1.5988 | 1.6 | 1.6 | -0.042 (-2.56%) | 53,508 |
12 Feb 2024 | USD | 1.64 | 1.65 | 1.62 | 1.642 | 1.642 | +0.022 (+1.36%) | 18,350 |
9 Feb 2024 | USD | 1.59 | 1.62 | 1.5899 | 1.62 | 1.62 | 0.0 (0.0%) | 19,192 |
8 Feb 2024 | USD | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | +0.05 (+3.18%) | 80,344 |
7 Feb 2024 | USD | 1.59 | 1.59 | 1.543 | 1.57 | 1.57 | 0.0 (0.0%) | 67,665 |
6 Feb 2024 | USD | 1.56 | 1.582 | 1.54 | 1.57 | 1.57 | +0.01 (+0.64%) | 15,271 |
5 Feb 2024 | USD | 1.59 | 1.59 | 1.4907 | 1.56 | 1.56 | -0.01 (-0.64%) | 127,289 |
2 Feb 2024 | USD | 1.605 | 1.605 | 1.5521 | 1.57 | 1.57 | -0.032 (-2.00%) | 120,251 |
1 Feb 2024 | USD | 1.6315 | 1.6515 | 1.59 | 1.602 | 1.602 | -0.018 (-1.11%) | 98,467 |
31 Jan 2024 | USD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 66,090 |
30 Jan 2024 | USD | 1.635 | 1.69 | 1.635 | 1.64 | 1.64 | -0.055 (-3.24%) | 304,673 |
29 Jan 2024 | USD | 1.7101 | 1.7101 | 1.68 | 1.695 | 1.695 | -0.036 (-2.08%) | 33,239 |
26 Jan 2024 | USD | 1.7 | 1.731 | 1.7 | 1.731 | 1.731 | +0.001 (+0.06%) | 19,759 |
25 Jan 2024 | USD | 1.7 | 1.73 | 1.69 | 1.73 | 1.73 | +0.05 (+2.98%) | 65,971 |
24 Jan 2024 | USD | 1.67 | 1.6885 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 26,189 |
23 Jan 2024 | USD | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | +0.05 (+3.09%) | 26,729 |
22 Jan 2024 | USD | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | -0.004 (-0.24%) | 31,261 |
19 Jan 2024 | USD | 1.63 | 1.65 | 1.59 | 1.6239 | 1.6239 | -0.016 (-0.98%) | 118,494 |
18 Jan 2024 | USD | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.013 (-0.79%) | 32,155 |
17 Jan 2024 | USD | 1.69 | 1.69 | 1.653 | 1.653 | 1.653 | -0.047 (-2.76%) | 25,314 |
16 Jan 2024 | USD | 1.73 | 1.73 | 1.69 | 1.7 | 1.7 | -0.05 (-2.86%) | 45,834 |
12 Jan 2024 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 18,372 |
11 Jan 2024 | USD | 1.6714 | 1.71 | 1.66 | 1.7 | 1.7 | +0.01 (+0.59%) | 46,939 |