| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 1.373 | 1.38 | 1.3 | 1.3076 | 1.3076 | -0.082 (-5.92%) | 3,200 |
| 10 Oct 2017 | USD | 1.41 | 1.41 | 1.3178 | 1.3899 | 1.3899 | -0.01 (-0.72%) | 21,057 |
| 9 Oct 2017 | USD | 1.3999 | 1.4 | 1.3999 | 1.4 | 1.4 | +0.11 (+8.53%) | 5,500 |
| 6 Oct 2017 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.005 (-0.36%) | 0 |
| 5 Oct 2017 | USD | 1.2946 | 1.2946 | 1.2946 | 1.2946 | 1.2946 | -0.055 (-4.10%) | 2,550 |
| 4 Oct 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.002 (+0.16%) | 0 |
| 2 Oct 2017 | USD | 1.3479 | 1.3479 | 1.3479 | 1.3479 | 1.3479 | -0.009 (-0.63%) | 215 |
| 29 Sep 2017 | USD | 1.3565 | 1.3565 | 1.3565 | 1.3565 | 1.3565 | -0.003 (-0.21%) | 4,290 |
| 28 Sep 2017 | USD | 1.38 | 1.38 | 1.3594 | 1.3594 | 1.3594 | -0.021 (-1.49%) | 7,000 |
| 27 Sep 2017 | USD | 1.393 | 1.4 | 1.38 | 1.38 | 1.38 | +0.036 (+2.66%) | 11,700 |
| 26 Sep 2017 | USD | 1.3383 | 1.4253 | 1.3383 | 1.3443 | 1.3443 | +0.09 (+7.16%) | 28,311 |
| 25 Sep 2017 | USD | 1.25 | 1.2545 | 1.25 | 1.2545 | 1.2545 | +0.062 (+5.23%) | 4,200 |
| 22 Sep 2017 | USD | 1.21 | 1.21 | 1.1921 | 1.1921 | 1.1921 | +0.038 (+3.30%) | 5,399 |
| 21 Sep 2017 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | +0.024 (+2.12%) | 2,001 |
| 20 Sep 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.003 (+0.25%) | 0 |
| 19 Sep 2017 | USD | 1.1499 | 1.1499 | 1.1272 | 1.1272 | 1.1272 | +0 (+0.02%) | 705 |
| 18 Sep 2017 | USD | 1.1399 | 1.14 | 1.124 | 1.127 | 1.127 | +0.021 (+1.90%) | 21,000 |
| 15 Sep 2017 | USD | 1.1 | 1.106 | 1.1 | 1.106 | 1.106 | +0.007 (+0.66%) | 249 |
| 14 Sep 2017 | USD | 1.1232 | 1.13 | 1.0987 | 1.0987 | 1.0987 | -0.001 (-0.12%) | 11,206 |
| 13 Sep 2017 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | -0.03 (-2.65%) | 3,900 |
| 12 Sep 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.004 (-0.38%) | 0 |
| 11 Sep 2017 | USD | 1.1331 | 1.1343 | 1.1331 | 1.1343 | 1.1343 | +0.004 (+0.38%) | 434 |
| 8 Sep 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.013 (+1.17%) | 1,001 |
| 6 Sep 2017 | USD | 1.1169 | 1.1169 | 1.1169 | 1.1169 | 1.1169 | +0.006 (+0.59%) | 7,100 |
| 5 Sep 2017 | USD | 1.1105 | 1.1105 | 1.1104 | 1.1104 | 1.1104 | +0.03 (+2.81%) | 200 |
| 4 Sep 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
