Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.001 (-0.07%) | 0 |
28 Aug 2017 | USD | 1.09 | 1.09 | 1.0808 | 1.0808 | 1.0808 | +0.041 (+3.92%) | 505 |
25 Aug 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.003 (+0.30%) | 0 |
16 Aug 2017 | USD | 1.03 | 1.0369 | 1.03 | 1.0369 | 1.0369 | -0.025 (-2.31%) | 925 |
15 Aug 2017 | USD | 1.0614 | 1.0614 | 1.0614 | 1.0614 | 1.0614 | -0.029 (-2.62%) | 612 |
14 Aug 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.005 (-0.42%) | 0 |
9 Aug 2017 | USD | 1.1 | 1.106 | 1.0944 | 1.0946 | 1.0946 | -0.045 (-3.98%) | 5,113 |
8 Aug 2017 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,900 |
7 Aug 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 141 |
4 Aug 2017 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0 (+0.01%) | 0 |
3 Aug 2017 | USD | 1.2 | 1.2 | 1.1899 | 1.1899 | 1.1899 | -0.053 (-4.28%) | 700 |
2 Aug 2017 | USD | 1.25 | 1.25 | 1.2431 | 1.2431 | 1.2431 | -0.037 (-2.88%) | 925 |
1 Aug 2017 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.001 (+0.05%) | 0 |
28 Jul 2017 | USD | 1.2899 | 1.2899 | 1.2794 | 1.2794 | 1.2794 | +0.059 (+4.87%) | 7,000 |
27 Jul 2017 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.004 (-0.36%) | 0 |
21 Jul 2017 | USD | 1.2244 | 1.2244 | 1.2244 | 1.2244 | 1.2244 | -0.006 (-0.46%) | 500 |
20 Jul 2017 | USD | 1.2305 | 1.2384 | 1.23 | 1.23 | 1.23 | -0.009 (-0.76%) | 10,000 |