Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 1.2353 | 1.2394 | 1.2353 | 1.2394 | 1.2394 | +0.019 (+1.59%) | 11,400 |
18 Jul 2017 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.04 (+3.39%) | 1,300 |
17 Jul 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.83%) | 4,800 |
12 Jul 2017 | USD | 1.1899 | 1.1899 | 1.1899 | 1.1899 | 1.1899 | +0.03 (+2.58%) | 2,500 |
11 Jul 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 168 |
7 Jul 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.002 (+0.19%) | 0 |
30 Jun 2017 | USD | 1.18 | 1.18 | 1.1701 | 1.1778 | 1.1778 | +0.013 (+1.09%) | 22,700 |
29 Jun 2017 | USD | 1.16 | 1.167 | 1.1593 | 1.1651 | 1.1651 | +0.008 (+0.71%) | 5,600 |
28 Jun 2017 | USD | 1.161 | 1.17 | 1.1493 | 1.1569 | 1.1569 | +0.007 (+0.60%) | 4,300 |
27 Jun 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.077 (+7.17%) | 13,468 |
26 Jun 2017 | USD | 1.0731 | 1.0731 | 1.0731 | 1.0731 | 1.0731 | -0.017 (-1.55%) | 934 |
23 Jun 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.002 (-0.22%) | 0 |
16 Jun 2017 | USD | 1.0924 | 1.0924 | 1.0924 | 1.0924 | 1.0924 | -0.028 (-2.46%) | 1,030 |
15 Jun 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 1.156 | 1.156 | 1.12 | 1.12 | 1.12 | +0.005 (+0.41%) | 2,722 |
13 Jun 2017 | USD | 1.1154 | 1.1154 | 1.1154 | 1.1154 | 1.1154 | -0.025 (-2.16%) | 200 |
12 Jun 2017 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 100 |
8 Jun 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |