Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 200 |
1 Jun 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 400 |
29 May 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.001 (+0.08%) | 0 |
25 May 2017 | USD | 1.3 | 1.3 | 1.299 | 1.299 | 1.299 | -0.051 (-3.78%) | 2,520 |
24 May 2017 | USD | 1.3677 | 1.3677 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 7,420 |
23 May 2017 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.001 (-0.04%) | 0 |
15 May 2017 | USD | 1.3606 | 1.3606 | 1.3606 | 1.3606 | 1.3606 | +0.041 (+3.08%) | 200 |
12 May 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.001 (-0.05%) | 0 |
4 May 2017 | USD | 1.3207 | 1.3207 | 1.3207 | 1.3207 | 1.3207 | -0.059 (-4.30%) | 1,000 |
3 May 2017 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.09 (-6.12%) | 100 |
1 May 2017 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.039 (+2.71%) | 100 |
27 Apr 2017 | USD | 1.433 | 1.433 | 1.4312 | 1.4312 | 1.4312 | -0.019 (-1.30%) | 1,700 |