Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 1.4698 | 1.47 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 6,000 |
25 Apr 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 1.4238 | 1.4238 | 1.42 | 1.42 | 1.42 | -0.14 (-8.97%) | 5,000 |
20 Apr 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 405 |
12 Apr 2017 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.004 (+0.26%) | 700 |
11 Apr 2017 | USD | 1.527 | 1.53 | 1.526 | 1.526 | 1.526 | -0.042 (-2.67%) | 2,300 |
10 Apr 2017 | USD | 1.5677 | 1.5679 | 1.5676 | 1.5679 | 1.5679 | +0.068 (+4.53%) | 2,000 |
7 Apr 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.001 (+0.05%) | 0 |
6 Apr 2017 | USD | 1.4992 | 1.4992 | 1.4992 | 1.4992 | 1.4992 | +0.029 (+1.99%) | 675 |
5 Apr 2017 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 1.47 | 1.4716 | 1.4699 | 1.47 | 1.47 | 0.0 (0.0%) | 997 |
3 Apr 2017 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.001 (-0.04%) | 0 |
30 Mar 2017 | USD | 1.4721 | 1.4721 | 1.4706 | 1.4706 | 1.4706 | +0.051 (+3.56%) | 600 |
29 Mar 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |