Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 101 |
10 Mar 2017 | USD | 1.46 | 1.46 | 1.428 | 1.43 | 1.43 | -0.04 (-2.72%) | 13,900 |
9 Mar 2017 | USD | 1.45 | 1.47 | 1.449 | 1.47 | 1.47 | -0.01 (-0.68%) | 7,004 |
8 Mar 2017 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 1,606 |
7 Mar 2017 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.005 (+0.34%) | 0 |
6 Mar 2017 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | -0.021 (-1.43%) | 100 |
3 Mar 2017 | USD | 1.4843 | 1.4864 | 1.4843 | 1.4863 | 1.4863 | +0.026 (+1.80%) | 400 |
2 Mar 2017 | USD | 1.457 | 1.46 | 1.457 | 1.46 | 1.46 | -0.07 (-4.58%) | 1,001 |
1 Mar 2017 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.1 (-6.13%) | 1,000 |
24 Feb 2017 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.003 (-0.16%) | 0 |
23 Feb 2017 | USD | 1.634 | 1.634 | 1.6324 | 1.6326 | 1.6326 | -0.027 (-1.65%) | 3,500 |
22 Feb 2017 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.005 (-0.32%) | 200 |
21 Feb 2017 | USD | 1.6654 | 1.6654 | 1.6654 | 1.6654 | 1.6654 | +0.045 (+2.80%) | 1,000 |
20 Feb 2017 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.005 (-0.30%) | 0 |
16 Feb 2017 | USD | 1.61 | 1.6249 | 1.61 | 1.6249 | 1.6249 | -0.015 (-0.92%) | 3,000 |
15 Feb 2017 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.005 (+0.28%) | 0 |
14 Feb 2017 | USD | 1.6354 | 1.6354 | 1.6354 | 1.6354 | 1.6354 | +0.055 (+3.51%) | 1,000 |
13 Feb 2017 | USD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 5,200 |
10 Feb 2017 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 2,476 |
8 Feb 2017 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 3,768 |
6 Feb 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.002 (-0.13%) | 0 |
3 Feb 2017 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | -0.048 (-2.96%) | 2,000 |
2 Feb 2017 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |