Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 1.6199 | 1.62 | 1.619 | 1.62 | 1.62 | -0.08 (-4.71%) | 3,020 |
31 Jan 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 1.6484 | 1.7 | 1.6484 | 1.7 | 1.7 | -0.01 (-0.58%) | 4,410 |
26 Jan 2017 | USD | 1.646 | 1.71 | 1.646 | 1.71 | 1.71 | +0.07 (+4.29%) | 1,475 |
25 Jan 2017 | USD | 1.5473 | 1.6399 | 1.5473 | 1.6397 | 1.6397 | +0.116 (+7.61%) | 12,800 |
24 Jan 2017 | USD | 1.45 | 1.5238 | 1.45 | 1.5238 | 1.5238 | +0.074 (+5.09%) | 1,200 |
23 Jan 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 5,000 |
20 Jan 2017 | USD | 1.499 | 1.5 | 1.499 | 1.5 | 1.5 | +0.007 (+0.50%) | 10,000 |
19 Jan 2017 | USD | 1.5099 | 1.51 | 1.4925 | 1.4925 | 1.4925 | +0.003 (+0.17%) | 7,200 |
18 Jan 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.003 (+0.17%) | 0 |
9 Jan 2017 | USD | 1.51 | 1.51 | 1.4875 | 1.4875 | 1.4875 | -0.032 (-2.13%) | 3,801 |
6 Jan 2017 | USD | 1.5089 | 1.5199 | 1.5081 | 1.5199 | 1.5199 | +0.002 (+0.13%) | 4,365 |
5 Jan 2017 | USD | 1.51 | 1.5198 | 1.4862 | 1.518 | 1.518 | +0.023 (+1.51%) | 2,854 |
4 Jan 2017 | USD | 1.5165 | 1.5165 | 1.4954 | 1.4954 | 1.4954 | +0.002 (+0.15%) | 7,400 |
3 Jan 2017 | USD | 1.495 | 1.495 | 1.4781 | 1.4932 | 1.4932 | +0.013 (+0.89%) | 1,200 |
2 Jan 2017 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 577 |
29 Dec 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 4,708 |
27 Dec 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |