| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 1.72 | 1.72 | 1.67 | 1.69 | 1.69 | -0.015 (-0.88%) | 70,838 |
| 9 Jan 2024 | USD | 1.66 | 1.71 | 1.66 | 1.705 | 1.705 | +0.025 (+1.49%) | 59,326 |
| 8 Jan 2024 | USD | 1.7 | 1.7 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 79,402 |
| 5 Jan 2024 | USD | 1.69 | 1.713 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 21,234 |
| 4 Jan 2024 | USD | 1.692 | 1.7 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 23,485 |
| 3 Jan 2024 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.04 (+2.41%) | 46,175 |
| 2 Jan 2024 | USD | 1.683 | 1.69 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 87,674 |
| 29 Dec 2023 | USD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.009 (-0.56%) | 48,594 |
| 28 Dec 2023 | USD | 1.69 | 1.691 | 1.6794 | 1.6794 | 1.6794 | -0.011 (-0.63%) | 84,299 |
| 27 Dec 2023 | USD | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | -0.05 (-2.87%) | 87,240 |
| 26 Dec 2023 | USD | 1.6 | 1.75 | 1.6 | 1.74 | 1.74 | +0.06 (+3.57%) | 27,375 |
| 22 Dec 2023 | USD | 1.68 | 1.7 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 48,705 |
| 21 Dec 2023 | USD | 1.6763 | 1.7 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 65,856 |
| 20 Dec 2023 | USD | 1.73 | 1.73 | 1.66 | 1.67 | 1.67 | -0.024 (-1.42%) | 184,170 |
| 19 Dec 2023 | USD | 1.6775 | 1.705 | 1.67 | 1.694 | 1.694 | +0.043 (+2.60%) | 80,025 |
| 18 Dec 2023 | USD | 1.64 | 1.6985 | 1.64 | 1.651 | 1.651 | +0.011 (+0.67%) | 51,655 |
| 15 Dec 2023 | USD | 1.65 | 1.656 | 1.61 | 1.64 | 1.64 | -0.03 (-1.80%) | 87,044 |
| 14 Dec 2023 | USD | 1.7 | 1.71 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 78,555 |
| 13 Dec 2023 | USD | 1.62 | 1.6504 | 1.6 | 1.65 | 1.65 | +0.036 (+2.23%) | 30,532 |
| 12 Dec 2023 | USD | 1.6492 | 1.6499 | 1.6 | 1.614 | 1.614 | -0.046 (-2.77%) | 144,557 |
| 11 Dec 2023 | USD | 1.69 | 1.71 | 1.63 | 1.6599 | 1.6599 | -0.05 (-2.93%) | 336,077 |
| 8 Dec 2023 | USD | 1.705 | 1.72 | 1.7 | 1.71 | 1.71 | +0.025 (+1.48%) | 47,727 |
| 7 Dec 2023 | USD | 1.63 | 1.685 | 1.63 | 1.685 | 1.685 | +0.055 (+3.37%) | 36,055 |
| 6 Dec 2023 | USD | 1.68 | 1.68 | 1.62 | 1.63 | 1.63 | -0.04 (-2.40%) | 113,127 |
| 5 Dec 2023 | USD | 1.72 | 1.73 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 82,639 |
| 4 Dec 2023 | USD | 1.71 | 1.745 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 48,726 |
| 1 Dec 2023 | USD | 1.79 | 1.79 | 1.73 | 1.7499 | 1.7499 | +0.02 (+1.15%) | 38,392 |
| 30 Nov 2023 | USD | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 42,061 |
| 29 Nov 2023 | USD | 1.7599 | 1.7681 | 1.73 | 1.7399 | 1.7399 | -0 (-0.01%) | 39,850 |
| 28 Nov 2023 | USD | 1.72 | 1.7499 | 1.72 | 1.74 | 1.74 | +0.03 (+1.75%) | 29,793 |
