Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.09 (+5.20%) | 245 |
17 Aug 2016 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 200 |
15 Aug 2016 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 3,100 |
12 Aug 2016 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 100 |
11 Aug 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 271 |
10 Aug 2016 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 1.7908 | 1.7908 | 1.76 | 1.76 | 1.76 | -0.031 (-1.72%) | 800 |
5 Aug 2016 | USD | 1.76 | 1.7908 | 1.76 | 1.7908 | 1.7908 | 0.0 (0.0%) | 700 |
4 Aug 2016 | USD | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | -0.009 (-0.51%) | 107 |
3 Aug 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.023 (-1.27%) | 100 |
2 Aug 2016 | USD | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | +0.023 (+1.28%) | 135 |
1 Aug 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 800 |
28 Jul 2016 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 3,600 |
27 Jul 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.005 (+0.25%) | 0 |
26 Jul 2016 | USD | 1.8054 | 1.8054 | 1.8054 | 1.8054 | 1.8054 | +0.015 (+0.86%) | 100 |
25 Jul 2016 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 300 |
21 Jul 2016 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.07 (-3.66%) | 100 |
20 Jul 2016 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.13 (-6.37%) | 100 |
13 Jul 2016 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |