Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 118 |
29 Jun 2016 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.13 (+6.81%) | 1,500 |
28 Jun 2016 | USD | 1.907 | 1.91 | 1.907 | 1.91 | 1.91 | -0.2 (-9.48%) | 1,143 |
27 Jun 2016 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +2.11 (+NA) | 583 |
23 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | -2 (-100%) | 0 |
20 Jun 2016 |
|
|||||||
17 Jun 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | +0.002 (+NA) | 120,000 |
16 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
15 Jun 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | -0 (-16%) | 11,000 |
14 Jun 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | +0.003 (+NA) | 4,250 |
13 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
8 Jun 2016 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 2 | +0.001 (+33.33%) | 5,250 |
7 Jun 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | +0.002 (+NA) | 5,263 |
6 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
2 Jun 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | +0.001 (+91.67%) | 200 |
1 Jun 2016 | USD | 0.0025 | 0.0025 | 0.0012 | 0.0012 | 1.2 | -0.001 (-52.00%) | 1,152 |
31 May 2016 | USD | 0.0012 | 0.0025 | 0.0012 | 0.0025 | 2.5 | +0.003 (+NA) | 2,000 |
30 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |