Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100.00%) | 0 |
25 May 2016 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1.4 | -0 (-6.67%) | 96,000 |
24 May 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | -0 (-6.25%) | 25,022 |
23 May 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | +0.002 (+NA) | 4,475 |
20 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
19 May 2016 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 2.5 | +0.003 (+NA) | 24,000 |
18 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
11 May 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | -0 (-20%) | 900 |
10 May 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | -0 (-11.76%) | 1,000 |
9 May 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | +0.002 (+NA) | 500 |
6 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
2 May 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | -0 (-11.76%) | 3,000 |
29 Apr 2016 | USD | 0.0023 | 0.0025 | 0.0017 | 0.0017 | 1.7 | -0.001 (-26.09%) | 221,441 |
28 Apr 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 24,500 |
27 Apr 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | +0.002 (+NA) | 100 |
26 Apr 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
22 Apr 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | +0.002 (+NA) | 2,000 |
21 Apr 2016 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
20 Apr 2016 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 2.3 | +0.002 (+NA) | 35,000 |
19 Apr 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
15 Apr 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 1,275 |