Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 2.2 | +0.002 (+NA) | 3,200 |
13 Apr 2016 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
12 Apr 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 8,000 |
11 Apr 2016 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 2.2 | -0 (-12%) | 16,000 |
8 Apr 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | +0.003 (+NA) | 25,000 |
7 Apr 2016 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
6 Apr 2016 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 2.5 | -0 (-3.85%) | 600,000 |
5 Apr 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | +0.003 (+NA) | 100 |
4 Apr 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100.00%) | 0 |
23 Mar 2016 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | 0.0 (0.0%) | 9,432 |
22 Mar 2016 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | +0.003 (+NA) | 215,284 |
21 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |