Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 0.0012 | 0.0029 | 0.0012 | 0.0029 | 2.9 | -0.007 (-71%) | 111,300 |
2 Mar 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | +0.005 (+100%) | 0 |
29 Feb 2016 | USD | 0.002 | 0.0066 | 0.002 | 0.005 | 5 | -0.005 (-50%) | 50,100 |
26 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | +0.003 (+51.52%) | 0 |
25 Feb 2016 | USD | 0.002 | 0.0066 | 0.002 | 0.0066 | 6.6 | +0.005 (+230.00%) | 100,100 |
24 Feb 2016 | USD | 0.0026 | 0.0026 | 0.002 | 0.002 | 2 | -0.008 (-80%) | 2,000 |
23 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | +0.005 (+100%) | 0 |
17 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | +0.003 (+212.50%) | 50,000 |
16 Feb 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | +0.002 (+NA) | 2,000 |
15 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
12 Feb 2016 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0016 | 1.6 | +0.002 (+NA) | 225,800 |
11 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
3 Feb 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | +0.002 (+NA) | 278 |
2 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
1 Feb 2016 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | +0.003 (+NA) | 25,500 |
29 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |