Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
20 Jan 2016 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | +0.003 (+NA) | 8,200 |
19 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
15 Jan 2016 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 3.2 | +0.003 (+NA) | 52,500 |
14 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
12 Jan 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | -0.001 (-15.09%) | 2,000 |
11 Jan 2016 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 5.3 | -0.005 (-47%) | 3,000 |
8 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | +0.005 (+88.68%) | 0 |
7 Jan 2016 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 5.3 | -0.005 (-47%) | 28,000 |
6 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | +0.005 (+85.19%) | 0 |
31 Dec 2015 | USD | 0.0054 | 0.0054 | 0.0035 | 0.0054 | 5.4 | +0.001 (+17.39%) | 79,000 |
30 Dec 2015 | USD | 0.0059 | 0.007 | 0.0046 | 0.0046 | 4.6 | +0.001 (+43.75%) | 111,149 |
29 Dec 2015 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | 0.0 (0.0%) | 10,000 |
28 Dec 2015 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0032 | 3.2 | +0.003 (+NA) | 10,000 |
25 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
21 Dec 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | +0.004 (+NA) | 15,500 |
18 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
17 Dec 2015 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | 0.0 (0.0%) | 14,249 |
16 Dec 2015 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | 0.0 (0.0%) | 4,000 |
15 Dec 2015 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | -0.001 (-20%) | 17,500 |
14 Dec 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 24,200 |
11 Dec 2015 | USD | 0.004 | 0.0044 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 66,500 |