Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 28,000 |
9 Dec 2015 | USD | 0.0046 | 0.0046 | 0.004 | 0.004 | 4 | +0.004 (+NA) | 20,800 |
8 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
7 Dec 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | +0 (+2.50%) | 4,998 |
4 Dec 2015 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 4 | -0.001 (-20%) | 3,100 |
3 Dec 2015 | USD | 0.006 | 0.007 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 39,300 |
2 Dec 2015 | USD | 0.0032 | 0.005 | 0.0032 | 0.005 | 5 | -0.001 (-16.67%) | 112,200 |
1 Dec 2015 | USD | 0.0069 | 0.0069 | 0.004 | 0.006 | 6 | -0.004 (-40%) | 256,200 |
30 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | +0.005 (+85.19%) | 0 |
27 Nov 2015 | USD | 0.0048 | 0.0054 | 0.0048 | 0.0054 | 5.4 | -0.005 (-46.00%) | 113,500 |
26 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | +0.004 (+66.67%) | 0 |
25 Nov 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | -0.001 (-16.67%) | 100,000 |
24 Nov 2015 | USD | 0.0069 | 0.0072 | 0.0069 | 0.0072 | 7.2 | -0.003 (-28.00%) | 9,775 |
23 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | +0.001 (+5.26%) | 0 |
17 Nov 2015 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 9.5 | +0.003 (+43.94%) | 22,000 |
16 Nov 2015 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 6.6 | -0.013 (-67%) | 11,000 |
13 Nov 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | +0.005 (+31.58%) | 0 |
10 Nov 2015 | USD | 0.017 | 0.017 | 0.0152 | 0.0152 | 15.2 | -0.003 (-16.48%) | 8,999 |
9 Nov 2015 | USD | 0.0178 | 0.0195 | 0.0125 | 0.0182 | 18.2 | -0.006 (-23.53%) | 104,900 |
6 Nov 2015 | USD | 0.03 | 0.03 | 0.0238 | 0.0238 | 23.8 | -0.006 (-20.67%) | 181,529 |
5 Nov 2015 | USD | 0.043 | 0.043 | 0.0247 | 0.03 | 30 | -0.002 (-7.12%) | 113,500 |
4 Nov 2015 | USD | 0.0248 | 0.0438 | 0.0227 | 0.0323 | 32.3 | +0.011 (+48.85%) | 993,078 |
3 Nov 2015 | USD | 0.02 | 0.0217 | 0.019 | 0.0217 | 21.7 | +0.005 (+31.52%) | 272,685 |
2 Nov 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 16.5 | -0.004 (-17.50%) | 22,600 |
30 Oct 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |