Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | +0.003 (+18.34%) | 0 |
27 Oct 2015 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 16.9 | +0 (+2.42%) | 2,000 |
26 Oct 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 16.5 | 0.0 (0.0%) | 100 |
23 Oct 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 16.5 | -0.004 (-17.50%) | 1,000 |
22 Oct 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | +0.004 (+21.21%) | 0 |
16 Oct 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 16.5 | -0.004 (-17.50%) | 75,000 |
15 Oct 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | +0.004 (+21.21%) | 0 |
12 Oct 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 16.5 | -0.004 (-17.50%) | 7,500 |
9 Oct 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | +0.004 (+23.46%) | 0 |
8 Oct 2015 | USD | 0.014 | 0.0162 | 0.014 | 0.0162 | 16.2 | +0.006 (+62.00%) | 10,769 |
7 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | -0.003 (-20.63%) | 0 |
5 Oct 2015 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 12.6 | +0.002 (+16.67%) | 1,000 |
2 Oct 2015 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 10.8 | -0.008 (-41.94%) | 2,232 |
1 Oct 2015 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 18.6 | -0.001 (-7%) | 6,600 |
30 Sep 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | +0.004 (+24.22%) | 0 |
29 Sep 2015 | USD | 0.015 | 0.0161 | 0.015 | 0.0161 | 16.1 | -0.014 (-46.33%) | 5,400 |
28 Sep 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | +0.005 (+20%) | 0 |
24 Sep 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | +0.004 (+18.48%) | 30,000 |
23 Sep 2015 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 21.1 | +0.001 (+5.50%) | 7,000 |
22 Sep 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | -0.004 (-16.67%) | 0 |