InPlay Oil Corp Recent Share Price (USX:IPOOF)

1 Followers USX:IPOOF - InPlay Oil Corp InPlay Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2015	USD	0.024	0.024	0.024	0.024	24	0.0 (0.0%)	1,500
16 Sep 2015	USD	0.024	0.024	0.024	0.024	24	-0.006 (-20%)	85,000
15 Sep 2015	USD	0.03	0.03	0.03	0.03	30	+0.002 (+6.01%)	0
14 Sep 2015	USD	0.0283	0.0283	0.0283	0.0283	28.3	-0.002 (-5.67%)	1,240
11 Sep 2015	USD	0.03	0.03	0.03	0.03	30	-0.001 (-2.91%)	0
10 Sep 2015	USD	0.0309	0.0309	0.0309	0.0309	30.9	+0.001 (+3%)	1,200
9 Sep 2015	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)	0
8 Sep 2015	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)	0
7 Sep 2015	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)	0
4 Sep 2015	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)	0
3 Sep 2015	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)	0
2 Sep 2015	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)	0
1 Sep 2015	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)	0
31 Aug 2015	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)	0
28 Aug 2015	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)	0
27 Aug 2015	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)	0
26 Aug 2015	USD	0.03	0.03	0.03	0.03	30	-0.004 (-11.50%)	0
25 Aug 2015	USD	0.0275	0.0339	0.0275	0.0339	33.9	+0.005 (+16.49%)	18,400
24 Aug 2015	USD	0.0236	0.0291	0.0236	0.0291	29.1	-0.001 (-3.00%)	16,900
21 Aug 2015	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)	0
20 Aug 2015	USD	0.03	0.03	0.03	0.03	30	-0.002 (-6.25%)	0
19 Aug 2015	USD	0.032	0.032	0.032	0.032	32	+0.002 (+6.67%)	4,500
18 Aug 2015	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)	0
17 Aug 2015	USD	0.03	0.03	0.03	0.03	30	-0.002 (-5.96%)	0
14 Aug 2015	USD	0.0319	0.0319	0.0319	0.0319	31.9	-0.008 (-20.25%)	4,000
13 Aug 2015	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
12 Aug 2015	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
11 Aug 2015	USD	0.04	0.04	0.04	0.04	40	+0.004 (+12.04%)	0
10 Aug 2015	USD	0.0357	0.0357	0.0357	0.0357	35.7	+0.006 (+19%)	100
7 Aug 2015	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)	0

Unicorn Response |