InPlay Oil Corp Recent Share Price (USX:IPOOF)

1 Followers USX:IPOOF - InPlay Oil Corp InPlay Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2015	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)	0
5 Aug 2015	USD	0.03	0.03	0.03	0.03	30	-0.001 (-4.46%)	0
4 Aug 2015	USD	0.0314	0.0314	0.0314	0.0314	31.4	+0.003 (+12.14%)	1,000
3 Aug 2015	USD	0.028	0.028	0.028	0.028	28	-0.012 (-30%)	180
31 Jul 2015	USD	0.04	0.04	0.04	0.04	40	+0.004 (+11.73%)	0
30 Jul 2015	USD	0.0358	0.0365	0.0358	0.0358	35.8	+0.006 (+19.33%)	47,050
29 Jul 2015	USD	0.03	0.03	0.03	0.03	30	-0.002 (-6.25%)	0
28 Jul 2015	USD	0.0335	0.0355	0.032	0.032	32	-0.008 (-20%)	30,500
27 Jul 2015	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
24 Jul 2015	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
23 Jul 2015	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
22 Jul 2015	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
21 Jul 2015	USD	0.04	0.04	0.04	0.04	40	-0.004 (-9.50%)	0
20 Jul 2015	USD	0.0442	0.0442	0.0442	0.0442	44.2	+0.001 (+1.14%)	300
17 Jul 2015	USD	0.0437	0.0437	0.0437	0.0437	43.7	-0 (-0.23%)	10,000
16 Jul 2015	USD	0.0438	0.0438	0.0438	0.0438	43.8	-0 (-0.23%)	1,000
15 Jul 2015	USD	0.0439	0.0439	0.0439	0.0439	43.9	-0.006 (-12.20%)	3,000
14 Jul 2015	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
13 Jul 2015	USD	0.05	0.05	0.05	0.05	50	+0.005 (+10.86%)	0
10 Jul 2015	USD	0.0451	0.0451	0.0451	0.0451	45.1	0.0 (0.0%)	3,000
9 Jul 2015	USD	0.0451	0.0451	0.0451	0.0451	45.1	-0.005 (-9.80%)	1,000
8 Jul 2015	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
7 Jul 2015	USD	0.05	0.05	0.05	0.05	50	-0.003 (-6.19%)	0
6 Jul 2015	USD	0.0533	0.0533	0.0533	0.0533	53.3	+0.013 (+33.25%)	10,000
3 Jul 2015	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
2 Jul 2015	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
1 Jul 2015	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
30 Jun 2015	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
29 Jun 2015	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
26 Jun 2015	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0

Unicorn Response |