Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 37,681 |
24 Nov 2023 | USD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | +0.03 (+1.72%) | 5,133 |
22 Nov 2023 | USD | 1.75 | 1.77 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 62,043 |
21 Nov 2023 | USD | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 35,837 |
20 Nov 2023 | USD | 1.77 | 1.79 | 1.76 | 1.78 | 1.78 | +0.018 (+1.05%) | 161,065 |
17 Nov 2023 | USD | 1.7721 | 1.78 | 1.754 | 1.7615 | 1.7615 | +0.021 (+1.24%) | 68,900 |
16 Nov 2023 | USD | 1.79 | 1.79 | 1.71 | 1.74 | 1.74 | -0.065 (-3.60%) | 362,775 |
15 Nov 2023 | USD | 1.84 | 1.86 | 1.8 | 1.805 | 1.805 | -0.025 (-1.37%) | 43,920 |
14 Nov 2023 | USD | 1.79 | 1.84 | 1.79 | 1.83 | 1.83 | +0.024 (+1.33%) | 21,109 |
13 Nov 2023 | USD | 1.79 | 1.84 | 1.79 | 1.806 | 1.806 | -0.004 (-0.22%) | 50,212 |
10 Nov 2023 | USD | 1.78 | 1.81 | 1.7699 | 1.81 | 1.81 | +0.03 (+1.69%) | 74,135 |
9 Nov 2023 | USD | 1.78 | 1.81 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 71,674 |
8 Nov 2023 | USD | 1.78 | 1.78 | 1.74 | 1.76 | 1.76 | -0.04 (-2.22%) | 101,573 |
7 Nov 2023 | USD | 1.84 | 1.84 | 1.78 | 1.8 | 1.8 | -0.07 (-3.74%) | 254,448 |
6 Nov 2023 | USD | 1.9 | 1.9 | 1.85 | 1.87 | 1.87 | -0.04 (-2.09%) | 37,134 |
3 Nov 2023 | USD | 1.93 | 1.93 | 1.9 | 1.9099 | 1.9099 | -0.012 (-0.63%) | 30,629 |
2 Nov 2023 | USD | 1.87 | 1.9299 | 1.87 | 1.922 | 1.922 | +0.072 (+3.89%) | 49,140 |
1 Nov 2023 | USD | 1.84 | 1.88 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 36,202 |
31 Oct 2023 | USD | 1.86 | 1.86 | 1.8445 | 1.86 | 1.86 | +0.005 (+0.27%) | 45,823 |
30 Oct 2023 | USD | 1.89 | 1.89 | 1.83 | 1.855 | 1.855 | -0.035 (-1.85%) | 112,196 |
27 Oct 2023 | USD | 1.8485 | 1.89 | 1.84 | 1.89 | 1.89 | +0.01 (+0.53%) | 39,147 |
26 Oct 2023 | USD | 1.9 | 1.9 | 1.86 | 1.88 | 1.88 | -0.03 (-1.57%) | 76,471 |
25 Oct 2023 | USD | 1.89 | 1.93 | 1.88 | 1.91 | 1.91 | +0.004 (+0.21%) | 127,503 |
24 Oct 2023 | USD | 1.93 | 1.94 | 1.9 | 1.906 | 1.906 | -0.024 (-1.24%) | 92,694 |
23 Oct 2023 | USD | 1.9299 | 1.974 | 1.9003 | 1.93 | 1.93 | -0.04 (-2.03%) | 81,205 |
20 Oct 2023 | USD | 1.97 | 2 | 1.9671 | 1.97 | 1.97 | -0.025 (-1.25%) | 36,318 |
19 Oct 2023 | USD | 1.978 | 1.995 | 1.96 | 1.995 | 1.995 | +0.015 (+0.76%) | 40,160 |
18 Oct 2023 | USD | 1.98 | 2.017 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 193,800 |
17 Oct 2023 | USD | 1.94 | 2.01 | 1.94 | 1.99 | 1.99 | -0.01 (-0.50%) | 35,229 |
16 Oct 2023 | USD | 2.0076 | 2.02 | 1.964 | 2 | 2 | -0.003 (-0.15%) | 53,589 |