InPlay Oil Corp Recent Share Price (USX:IPOOF)

1 Followers USX:IPOOF - InPlay Oil Corp InPlay Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	USD	0.04	0.04	0.04	0.04	40	+0.003 (+8.11%)	0
24 Jun 2015	USD	0.037	0.037	0.037	0.037	37	0.0 (0.0%)	20,000
23 Jun 2015	USD	0.037	0.037	0.037	0.037	37	-0.003 (-7.50%)	2,500
22 Jun 2015	USD	0.04	0.04	0.04	0.04	40	+0.003 (+7.53%)	0
19 Jun 2015	USD	0.0372	0.0372	0.0372	0.0372	37.2	-0.005 (-11.64%)	500
18 Jun 2015	USD	0.042	0.0421	0.042	0.0421	42.1	+0.002 (+5.25%)	20,000
17 Jun 2015	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
16 Jun 2015	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
15 Jun 2015	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
12 Jun 2015	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
11 Jun 2015	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
10 Jun 2015	USD	0.04	0.04	0.04	0.04	40	+0.003 (+6.67%)	0
9 Jun 2015	USD	0.0375	0.0375	0.0375	0.0375	37.5	-0.003 (-6.25%)	0
8 Jun 2015	USD	0.04	0.04	0.04	0.04	40	+0.002 (+4.99%)	0
5 Jun 2015	USD	0.0381	0.0381	0.0381	0.0381	38.1	+0.001 (+3.25%)	1,000
4 Jun 2015	USD	0.0369	0.0369	0.0369	0.0369	36.9	-0.006 (-13.18%)	2,000
3 Jun 2015	USD	0.0425	0.0425	0.0425	0.0425	42.5	+0.003 (+6.25%)	2,500
2 Jun 2015	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	10,000
1 Jun 2015	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
29 May 2015	USD	0.04	0.04	0.04	0.04	40	-0.002 (-5.21%)	0
28 May 2015	USD	0.0422	0.0422	0.0422	0.0422	42.2	-0.008 (-15.60%)	2,000
27 May 2015	USD	0.05	0.05	0.05	0.05	50	+0.004 (+7.99%)	0
26 May 2015	USD	0.0463	0.0463	0.0463	0.0463	46.3	+0.006 (+15.75%)	1,000
25 May 2015	USD	0.04	0.04	0.04	0.04	40	-0.003 (-6.54%)	0
22 May 2015	USD	0.0428	0.0428	0.0428	0.0428	42.8	-0.017 (-28.67%)	579
21 May 2015	USD	0.06	0.06	0.06	0.06	60	0.0 (0.0%)	0
20 May 2015	USD	0.06	0.06	0.06	0.06	60	0.0 (0.0%)	0
19 May 2015	USD	0.06	0.06	0.06	0.06	60	0.0 (0.0%)	0
18 May 2015	USD	0.06	0.06	0.06	0.06	60	0.0 (0.0%)	0
15 May 2015	USD	0.06	0.06	0.06	0.06	60	0.0 (0.0%)	30,000

Unicorn Response |