InPlay Oil Corp Recent Share Price (USX:IPOOF)

1 Followers USX:IPOOF - InPlay Oil Corp InPlay Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2015	USD	0.06	0.06	0.06	0.06	60	0.0 (0.0%)	0
13 May 2015	USD	0.065	0.065	0.06	0.06	60	+0.01 (+20%)	47,000
12 May 2015	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
11 May 2015	USD	0.05	0.05	0.05	0.05	50	-0.002 (-2.91%)	0
8 May 2015	USD	0.0515	0.0515	0.0515	0.0515	51.5	-0.009 (-14.17%)	5,000
7 May 2015	USD	0.06	0.06	0.06	0.06	60	+0.003 (+5.26%)	0
6 May 2015	USD	0.057	0.057	0.057	0.057	57	-0.003 (-5.00%)	34,000
5 May 2015	USD	0.06	0.06	0.06	0.06	60	+0.001 (+1.69%)	0
4 May 2015	USD	0.059	0.059	0.059	0.059	59	0.0 (0.0%)	40,000
1 May 2015	USD	0.0554	0.059	0.0554	0.059	59	-0.001 (-1.67%)	4,000
30 Apr 2015	USD	0.06	0.06	0.06	0.06	60	0.0 (0.0%)	0
29 Apr 2015	USD	0.06	0.06	0.06	0.06	60	-0.004 (-6.98%)	0
28 Apr 2015	USD	0.059	0.0645	0.059	0.0645	64.5	+0.004 (+7.50%)	32,700
27 Apr 2015	USD	0.06	0.06	0.06	0.06	60	+0.005 (+9.09%)	0
24 Apr 2015	USD	0.055	0.055	0.055	0.055	55	0.0 (0.0%)	1,000
23 Apr 2015	USD	0.055	0.055	0.055	0.055	55	-0.005 (-8.33%)	615
22 Apr 2015	USD	0.06	0.06	0.06	0.06	60	0.0 (0.0%)	0
21 Apr 2015	USD	0.06	0.06	0.06	0.06	60	+0.003 (+4.71%)	0
20 Apr 2015	USD	0.0573	0.0573	0.0573	0.0573	57.3	+0.007 (+14.60%)	1,000
17 Apr 2015	USD	0.05	0.05	0.05	0.05	50	-0.002 (-3.85%)	0
16 Apr 2015	USD	0.052	0.052	0.052	0.052	52	+0.003 (+6.12%)	30,000
15 Apr 2015	USD	0.049	0.049	0.049	0.049	49	-0.007 (-12.66%)	30,000
14 Apr 2015	USD	0.058	0.058	0.0561	0.0561	56.1	-0.004 (-6.50%)	25,000
13 Apr 2015	USD	0.06	0.06	0.06	0.06	60	0.0 (0.0%)	0
10 Apr 2015	USD	0.06	0.06	0.06	0.06	60	0.0 (0.0%)	0
9 Apr 2015	USD	0.06	0.06	0.06	0.06	60	0.0 (0.0%)	0
8 Apr 2015	USD	0.06	0.06	0.06	0.06	60	0.0 (0.0%)	0
7 Apr 2015	USD	0.056	0.06	0.056	0.06	60	+0.004 (+7.14%)	32,500
6 Apr 2015	USD	0.056	0.056	0.056	0.056	56	-0.014 (-20%)	500
3 Apr 2015	USD	0.07	0.07	0.07	0.07	70	0.0 (0.0%)	0

Unicorn Response |