InPlay Oil Corp Recent Share Price (USX:IPOOF)

1 Followers USX:IPOOF - InPlay Oil Corp InPlay Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2015	USD	0.07	0.07	0.07	0.07	70	0.0 (0.0%)	0
1 Apr 2015	USD	0.07	0.07	0.07	0.07	70	0.0 (0.0%)	0
31 Mar 2015	USD	0.07	0.07	0.07	0.07	70	0.0 (0.0%)	0
30 Mar 2015	USD	0.07	0.07	0.07	0.07	70	+0.004 (+6.71%)	0
27 Mar 2015	USD	0.0656	0.0656	0.0656	0.0656	65.6	+0.006 (+9.33%)	1,000
26 Mar 2015	USD	0.06	0.06	0.06	0.06	60	-0.002 (-3.07%)	0
25 Mar 2015	USD	0.0619	0.0619	0.0619	0.0619	61.9	+0.002 (+3.17%)	2,000
24 Mar 2015	USD	0.06	0.06	0.06	0.06	60	0.0 (0.0%)	0
23 Mar 2015	USD	0.06	0.06	0.06	0.06	60	+0.01 (+20%)	500
20 Mar 2015	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
19 Mar 2015	USD	0.05	0.05	0.05	0.05	50	-0.004 (-7.41%)	0
18 Mar 2015	USD	0.054	0.054	0.054	0.054	54	+0.004 (+8%)	7,500
17 Mar 2015	USD	0.05	0.05	0.05	0.05	50	-0.003 (-5.66%)	0
16 Mar 2015	USD	0.049	0.053	0.0468	0.053	53	-0.017 (-24.29%)	75,550
13 Mar 2015	USD	0.07	0.07	0.07	0.07	70	0.0 (0.0%)	0
12 Mar 2015	USD	0.07	0.07	0.07	0.07	70	-0.002 (-3.31%)	0
11 Mar 2015	USD	0.0724	0.0724	0.0724	0.0724	72.4	-0.008 (-9.50%)	500
10 Mar 2015	USD	0.08	0.08	0.08	0.08	80	+0.01 (+14.29%)	10,000
9 Mar 2015	USD	0.07	0.07	0.07	0.07	70	0.0 (0.0%)	0
6 Mar 2015	USD	0.07	0.07	0.07	0.07	70	-0.004 (-5.41%)	0
5 Mar 2015	USD	0.074	0.078	0.074	0.074	74	-0.006 (-7.50%)	40,000
4 Mar 2015	USD	0.08	0.08	0.08	0.08	80	+0.004 (+5.26%)	0
3 Mar 2015	USD	0.076	0.076	0.076	0.076	76	-0.014 (-15.56%)	30,000
2 Mar 2015	USD	0.09	0.09	0.09	0.09	90	-0.003 (-3.23%)	0
27 Feb 2015	USD	0.093	0.093	0.093	0.093	93	+0.002 (+2.20%)	2,000
26 Feb 2015	USD	0.091	0.091	0.091	0.091	91	+0.001 (+1.11%)	10,000
25 Feb 2015	USD	0.0788	0.09	0.0788	0.09	90	0.0 (0.0%)	15,310
24 Feb 2015	USD	0.09	0.09	0.09	0.09	90	0.0 (0.0%)	0
23 Feb 2015	USD	0.09	0.09	0.09	0.09	90	+0.004 (+4.77%)	0
20 Feb 2015	USD	0.0859	0.0859	0.0859	0.0859	85.9	-0.014 (-14.10%)	1,500

Unicorn Response |