InPlay Oil Corp Recent Share Price (USX:IPOOF)

1 Followers USX:IPOOF - InPlay Oil Corp InPlay Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2015	USD	0.1	0.1	0.1	0.1	100	+0.003 (+2.56%)	0
18 Feb 2015	USD	0.0894	0.0975	0.0894	0.0975	97.5	+0.007 (+7.38%)	17,000
17 Feb 2015	USD	0.0908	0.0908	0.0908	0.0908	90.8	+0.001 (+0.89%)	38,695
16 Feb 2015	USD	0.09	0.09	0.09	0.09	90	-0.002 (-2.17%)	0
13 Feb 2015	USD	0.092	0.092	0.092	0.092	92	-0.006 (-6.12%)	18,000
12 Feb 2015	USD	0.105	0.105	0.0887	0.098	98	-0.012 (-10.91%)	38,500
11 Feb 2015	USD	0.11	0.11	0.11	0.11	110	+0.001 (+0.92%)	0
10 Feb 2015	USD	0.109	0.109	0.109	0.109	109	-0.001 (-1.18%)	12,000
9 Feb 2015	USD	0.1096	0.1103	0.1096	0.1103	110.3	+0.01 (+10.30%)	53,000
6 Feb 2015	USD	0.1	0.1	0.1	0.1	100	+0.009 (+9.89%)	1,000
5 Feb 2015	USD	0.105	0.105	0.091	0.091	91	+0.001 (+1.11%)	42,500
4 Feb 2015	USD	0.086	0.0976	0.086	0.09	90	+0.011 (+13.92%)	42,500
3 Feb 2015	USD	0.076	0.079	0.076	0.079	79	+0.014 (+20.80%)	74,000
2 Feb 2015	USD	0.0844	0.0844	0.0614	0.0654	65.4	-0.025 (-27.33%)	90,000
30 Jan 2015	USD	0.09	0.09	0.09	0.09	90	0.0 (0.0%)	0
29 Jan 2015	USD	0.09	0.09	0.09	0.09	90	0.0 (0.0%)	0
28 Jan 2015	USD	0.09	0.09	0.09	0.09	90	0.0 (0.0%)	0
27 Jan 2015	USD	0.09	0.09	0.09	0.09	90	0.0 (0.0%)	0
26 Jan 2015	USD	0.09	0.09	0.09	0.09	90	0.0 (0.0%)	0
23 Jan 2015	USD	0.09	0.09	0.09	0.09	90	0.0 (0.0%)	0
22 Jan 2015	USD	0.09	0.09	0.09	0.09	90	0.0 (0.0%)	0
21 Jan 2015	USD	0.09	0.09	0.09	0.09	90	0.0 (0.0%)	0
20 Jan 2015	USD	0.09	0.09	0.09	0.09	90	0.0 (0.0%)	0
19 Jan 2015	USD	0.09	0.09	0.09	0.09	90	0.0 (0.0%)	0
16 Jan 2015	USD	0.09	0.09	0.09	0.09	90	0.0 (0.0%)	0
15 Jan 2015	USD	0.09	0.09	0.09	0.09	90	0.0 (0.0%)	0
14 Jan 2015	USD	0.09	0.09	0.09	0.09	90	+0.004 (+4.77%)	0
13 Jan 2015	USD	0.0859	0.0859	0.0859	0.0859	85.9	+0 (+0.35%)	2,000
12 Jan 2015	USD	0.0856	0.0856	0.0856	0.0856	85.6	-0.004 (-4.89%)	5,000
9 Jan 2015	USD	0.09	0.09	0.09	0.09	90	0.0 (0.0%)	0

Unicorn Response |