| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | -0.002 (-1.64%) | 0 |
| 2 Jan 2015 | USD | 0.1047 | 0.1047 | 0.0915 | 0.0915 | 91.5 | -0.009 (-8.50%) | 3,100 |
| 1 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | +0.003 (+3.41%) | 0 |
| 31 Dec 2014 | USD | 0.094 | 0.0967 | 0.091 | 0.0967 | 96.7 | -0.008 (-7.90%) | 7,800 |
| 30 Dec 2014 | USD | 0.0968 | 0.105 | 0.094 | 0.105 | 105 | +0.004 (+4.06%) | 66,000 |
| 29 Dec 2014 | USD | 0.0967 | 0.1009 | 0.0967 | 0.1009 | 100.9 | +0.011 (+12.11%) | 3,600 |
| 26 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | -0.002 (-2.07%) | 0 |
| 17 Dec 2014 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 91.9 | +0 (+0.44%) | 2,000 |
| 16 Dec 2014 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 91.5 | -0.009 (-8.50%) | 2,000 |
| 15 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | -0.002 (-2.15%) | 0 |
| 10 Dec 2014 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 102.2 | -0.018 (-14.83%) | 4,000 |
| 9 Dec 2014 | USD | 0.113 | 0.12 | 0.1108 | 0.12 | 120 | +0.018 (+17.99%) | 30,475 |
| 8 Dec 2014 | USD | 0.1289 | 0.1289 | 0.099 | 0.1017 | 101.7 | -0.031 (-23.53%) | 12,350 |
| 5 Dec 2014 | USD | 0.129 | 0.133 | 0.1288 | 0.133 | 133 | +0.013 (+10.83%) | 996,090 |
| 4 Dec 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | +0.011 (+10.09%) | 242,500 |
| 3 Dec 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 109 | -0.003 (-2.68%) | 854 |
| 2 Dec 2014 | USD | 0.12 | 0.12 | 0.112 | 0.112 | 112 | -0.035 (-23.96%) | 360,000 |
| 1 Dec 2014 | USD | 0.144 | 0.1473 | 0.144 | 0.1473 | 147.3 | +0.007 (+5.21%) | 72,025 |
| 28 Nov 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | -0.02 (-12.50%) | 8,000 |
