| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | -0.002 (-1.04%) | 0 |
| 15 Oct 2014 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 192 | -0.035 (-15.23%) | 100 |
| 14 Oct 2014 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 226.5 | -0.004 (-1.52%) | 10,000 |
| 13 Oct 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 0.2364 | 0.2364 | 0.23 | 0.23 | 230 | -0.006 (-2.54%) | 50,500 |
| 9 Oct 2014 | USD | 0.2437 | 0.2485 | 0.236 | 0.236 | 236 | -0.013 (-5.22%) | 8,100 |
| 8 Oct 2014 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 249 | -0.015 (-5.68%) | 1,000 |
| 7 Oct 2014 | USD | 0.267 | 0.267 | 0.264 | 0.264 | 264 | -0 (-0.08%) | 10,500 |
| 6 Oct 2014 | USD | 0.2642 | 0.2642 | 0.2642 | 0.2642 | 264.2 | +0.011 (+4.43%) | 4,000 |
| 3 Oct 2014 | USD | 0.226 | 0.253 | 0.226 | 0.253 | 253 | +0.021 (+9.05%) | 15,000 |
| 2 Oct 2014 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 232 | -0.019 (-7.57%) | 60,000 |
| 1 Oct 2014 | USD | 0.2496 | 0.2543 | 0.2496 | 0.251 | 251 | +0.021 (+9.13%) | 7,450 |
| 30 Sep 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | +0.002 (+0.88%) | 0 |
| 26 Sep 2014 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 228 | -0.022 (-8.76%) | 1,600 |
| 25 Sep 2014 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 249.9 | -0.01 (-3.88%) | 1,500 |
| 24 Sep 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 260 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 260 | +0.002 (+0.66%) | 0 |
| 22 Sep 2014 | USD | 0.261 | 0.265 | 0.236 | 0.2583 | 258.3 | -0.007 (-2.53%) | 30,500 |
| 19 Sep 2014 | USD | 0.278 | 0.278 | 0.265 | 0.265 | 265 | +0.006 (+2.32%) | 26,000 |
| 18 Sep 2014 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 259 | -0.01 (-3.72%) | 7,500 |
| 17 Sep 2014 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 269 | -0.013 (-4.61%) | 2,000 |
| 16 Sep 2014 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 282 | +0.011 (+4.06%) | 1,000 |
| 15 Sep 2014 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 271 | +0.001 (+0.37%) | 3,700 |
| 12 Sep 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 270 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 270 | +0.003 (+1.12%) | 10,000 |
| 10 Sep 2014 | USD | 0.277 | 0.277 | 0.267 | 0.267 | 267 | -0.013 (-4.64%) | 21,600 |
| 9 Sep 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | +0.003 (+1.08%) | 0 |
| 8 Sep 2014 | USD | 0.293 | 0.293 | 0.277 | 0.277 | 277 | +0.004 (+1.47%) | 87,407 |
| 5 Sep 2014 | USD | 0.281 | 0.281 | 0.268 | 0.273 | 273 | +0.008 (+3.14%) | 11,500 |
