| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 202 | -0.008 (-3.81%) | 1,000 |
| 11 Jun 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | -0.001 (-0.57%) | 0 |
| 10 Jun 2014 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 211.2 | +0.009 (+4.55%) | 3,500 |
| 9 Jun 2014 | USD | 0.1943 | 0.205 | 0.1943 | 0.202 | 202 | -0.018 (-8.18%) | 18,550 |
| 6 Jun 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | +0.004 (+1.85%) | 0 |
| 4 Jun 2014 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 216 | +0.011 (+5.37%) | 25,000 |
| 3 Jun 2014 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 205 | 0.0 (0.0%) | 5,500 |
| 2 Jun 2014 | USD | 0.1993 | 0.205 | 0.1993 | 0.205 | 205 | -0.015 (-6.82%) | 4,200 |
| 30 May 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | 0.0 (0.0%) | 0 |
| 27 May 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | 0.0 (0.0%) | 0 |
| 26 May 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | -0.002 (-0.90%) | 0 |
| 23 May 2014 | USD | 0.2063 | 0.222 | 0.2063 | 0.222 | 222 | -0.008 (-3.48%) | 45,000 |
| 22 May 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
| 21 May 2014 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 230 | +0.01 (+4.55%) | 99,500 |
| 20 May 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | +0.002 (+0.92%) | 0 |
| 16 May 2014 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 218 | -0 (-0.09%) | 66,000 |
| 15 May 2014 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 218.2 | -0.019 (-7.93%) | 3,000 |
| 14 May 2014 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 237 | -0.004 (-1.66%) | 1,000 |
| 13 May 2014 | USD | 0.223 | 0.2504 | 0.223 | 0.241 | 241 | +0.035 (+16.99%) | 83,200 |
| 12 May 2014 | USD | 0.2061 | 0.2061 | 0.206 | 0.206 | 206 | +0.004 (+1.98%) | 31,000 |
| 9 May 2014 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 202 | -0.008 (-3.81%) | 5,000 |
| 8 May 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | +0.004 (+1.94%) | 0 |
| 7 May 2014 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 206 | -0.004 (-1.90%) | 4,000 |
| 6 May 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | +0.002 (+0.96%) | 0 |
| 5 May 2014 | USD | 0.204 | 0.208 | 0.204 | 0.208 | 208 | -0.002 (-0.95%) | 1,800 |
| 2 May 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 15,000 |
