Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2 | 2.02 | 1.982 | 2.003 | 2.003 | +0.023 (+1.16%) | 80,085 |
12 Oct 2023 | USD | 1.97 | 2 | 1.94 | 1.98 | 1.98 | +0.01 (+0.51%) | 50,560 |
11 Oct 2023 | USD | 1.96 | 1.98 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 82,055 |
10 Oct 2023 | USD | 1.9961 | 1.9961 | 1.95 | 1.97 | 1.97 | -0.02 (-1.01%) | 60,664 |
9 Oct 2023 | USD | 2 | 2.07 | 1.92 | 1.99 | 1.99 | +0.112 (+5.96%) | 123,660 |
6 Oct 2023 | USD | 1.87 | 1.8999 | 1.8278 | 1.878 | 1.878 | +0.013 (+0.70%) | 139,649 |
5 Oct 2023 | USD | 1.84 | 1.867 | 1.81 | 1.865 | 1.865 | +0.015 (+0.81%) | 50,702 |
4 Oct 2023 | USD | 1.9375 | 1.9375 | 1.82 | 1.85 | 1.85 | -0.1 (-5.13%) | 172,155 |
3 Oct 2023 | USD | 1.9899 | 1.9899 | 1.88 | 1.95 | 1.95 | +0.01 (+0.52%) | 418,054 |
2 Oct 2023 | USD | 2.06 | 2.06 | 1.93 | 1.94 | 1.94 | -0.1 (-4.90%) | 165,284 |
29 Sep 2023 | USD | 2.11 | 2.11 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 100,532 |
28 Sep 2023 | USD | 2.2 | 2.2 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 108,157 |
27 Sep 2023 | USD | 1.96 | 2.04 | 1.96 | 2.04 | 2.04 | +0.105 (+5.43%) | 88,878 |
26 Sep 2023 | USD | 1.95 | 1.97 | 1.93 | 1.935 | 1.935 | -0.015 (-0.77%) | 46,155 |
25 Sep 2023 | USD | 1.93 | 1.97 | 1.93 | 1.95 | 1.95 | +0.005 (+0.26%) | 64,928 |
22 Sep 2023 | USD | 1.95 | 1.97 | 1.93 | 1.945 | 1.945 | +0.005 (+0.26%) | 90,693 |
21 Sep 2023 | USD | 1.97 | 1.975 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 84,626 |
20 Sep 2023 | USD | 1.97 | 2 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 66,935 |
19 Sep 2023 | USD | 2.025 | 2.025 | 1.97 | 1.98 | 1.98 | -0.03 (-1.48%) | 88,832 |
18 Sep 2023 | USD | 1.98 | 2.0098 | 1.97 | 2.0098 | 2.0098 | +0.03 (+1.51%) | 134,890 |
15 Sep 2023 | USD | 2.01 | 2.01 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 58,878 |
14 Sep 2023 | USD | 2.03 | 2.03 | 2 | 2.01 | 2.01 | +0.03 (+1.52%) | 244,463 |
13 Sep 2023 | USD | 2.016 | 2.02 | 1.95 | 1.98 | 1.98 | -0.03 (-1.49%) | 110,990 |
12 Sep 2023 | USD | 1.9987 | 2.03 | 1.9987 | 2.01 | 2.01 | +0.02 (+1.01%) | 105,065 |
11 Sep 2023 | USD | 1.99 | 2.03 | 1.975 | 1.99 | 1.99 | +0.014 (+0.71%) | 211,440 |
8 Sep 2023 | USD | 1.94 | 1.99 | 1.94 | 1.976 | 1.976 | +0.016 (+0.82%) | 69,254 |
7 Sep 2023 | USD | 1.9444 | 1.97 | 1.9298 | 1.96 | 1.96 | -0.01 (-0.52%) | 41,780 |
6 Sep 2023 | USD | 1.968 | 1.98 | 1.95 | 1.9702 | 1.9702 | +0.01 (+0.52%) | 5,762 |
5 Sep 2023 | USD | 1.9737 | 2.01 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 149,145 |
1 Sep 2023 | USD | 1.9676 | 2 | 1.954 | 1.98 | 1.98 | +0.08 (+4.21%) | 50,565 |