InPlay Oil Corp Recent Share Price (USX:IPOOF)

1 Followers USX:IPOOF - InPlay Oil Corp InPlay Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2014	USD	0.21	0.21	0.21	0.21	210	0.0 (0.0%)	0
30 Apr 2014	USD	0.21	0.21	0.21	0.21	210	-0.003 (-1.41%)	0
29 Apr 2014	USD	0.213	0.213	0.213	0.213	213	+0.003 (+1.43%)	1,500
28 Apr 2014	USD	0.21	0.21	0.21	0.21	210	+0.004 (+1.79%)	7,500
25 Apr 2014	USD	0.2063	0.2063	0.2063	0.2063	206.3	+0.003 (+1.63%)	8,000
24 Apr 2014	USD	0.203	0.203	0.203	0.203	203	-0.007 (-3.33%)	350
23 Apr 2014	USD	0.21	0.21	0.21	0.21	210	+0.004 (+1.99%)	0
22 Apr 2014	USD	0.2059	0.2059	0.2059	0.2059	205.9	+0.016 (+8.37%)	1,000
21 Apr 2014	USD	0.19	0.19	0.19	0.19	190	0.0 (0.0%)	0
18 Apr 2014	USD	0.19	0.19	0.19	0.19	190	0.0 (0.0%)	0
17 Apr 2014	USD	0.19	0.19	0.19	0.19	190	0.0 (0.0%)	0
16 Apr 2014	USD	0.19	0.19	0.19	0.19	190	0.0 (0.0%)	0
15 Apr 2014	USD	0.19	0.19	0.19	0.19	190	0.0 (0.0%)	0
14 Apr 2014	USD	0.19	0.19	0.19	0.19	190	+0.001 (+0.64%)	0
11 Apr 2014	USD	0.1864	0.1888	0.186	0.1888	188.8	-0.011 (-5.60%)	200,000
10 Apr 2014	USD	0.2	0.2	0.2	0.2	200	0.0 (0.0%)	6,500
9 Apr 2014	USD	0.2	0.2	0.2	0.2	200	+0.005 (+2.56%)	0
8 Apr 2014	USD	0.187	0.195	0.187	0.195	195	-0.005 (-2.50%)	2,000
7 Apr 2014	USD	0.2	0.2	0.2	0.2	200	0.0 (0.0%)	0
4 Apr 2014	USD	0.2	0.2	0.2	0.2	200	+0.003 (+1.68%)	0
3 Apr 2014	USD	0.1967	0.1967	0.1967	0.1967	196.7	-0.003 (-1.65%)	160
2 Apr 2014	USD	0.2	0.2	0.2	0.2	200	0.0 (0.0%)	0
1 Apr 2014	USD	0.196	0.2	0.196	0.2	200	-0.006 (-2.72%)	50,000
31 Mar 2014	USD	0.2	0.2056	0.1972	0.2056	205.6	-0.024 (-10.61%)	4,535
28 Mar 2014	USD	0.225	0.23	0.225	0.23	230	+0.01 (+4.55%)	7,000
27 Mar 2014	USD	0.22	0.22	0.22	0.22	220	-0.002 (-1.08%)	0
26 Mar 2014	USD	0.2224	0.2224	0.2224	0.2224	222.4	+0.004 (+2.02%)	3,000
25 Mar 2014	USD	0.218	0.218	0.218	0.218	218	-0.012 (-5.22%)	350
24 Mar 2014	USD	0.23	0.23	0.23	0.23	230	+0.001 (+0.44%)	0
21 Mar 2014	USD	0.229	0.229	0.229	0.229	229	+0.009 (+4.09%)	5,000

Unicorn Response |