| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | +0.005 (+2.33%) | 0 |
| 19 Mar 2014 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 215 | +0.007 (+3.37%) | 3,300 |
| 18 Mar 2014 | USD | 0.198 | 0.208 | 0.198 | 0.208 | 208 | -0.022 (-9.57%) | 3,000 |
| 17 Mar 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | +0.002 (+0.92%) | 0 |
| 14 Mar 2014 | USD | 0.2093 | 0.2279 | 0.2093 | 0.2279 | 227.9 | +0.022 (+10.63%) | 50,500 |
| 13 Mar 2014 | USD | 0.2053 | 0.206 | 0.2008 | 0.206 | 206 | -0.004 (-1.90%) | 3,244 |
| 12 Mar 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | +0.001 (+0.48%) | 0 |
| 10 Mar 2014 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 209 | -0.006 (-2.79%) | 1,000 |
| 7 Mar 2014 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 215 | -0.015 (-6.52%) | 3,000 |
| 6 Mar 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | +0.002 (+0.88%) | 0 |
| 3 Mar 2014 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 228 | +0.027 (+13.38%) | 6,500 |
| 28 Feb 2014 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 201.1 | -0.003 (-1.42%) | 10,000 |
| 27 Feb 2014 | USD | 0.22 | 0.22 | 0.204 | 0.204 | 204 | +0.002 (+0.99%) | 6,000 |
| 26 Feb 2014 | USD | 0.21 | 0.21 | 0.202 | 0.202 | 202 | -0.008 (-3.81%) | 19,000 |
| 25 Feb 2014 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 210 | -0.013 (-6.00%) | 33,500 |
| 24 Feb 2014 | USD | 0.23 | 0.236 | 0.2234 | 0.2234 | 223.4 | -0.021 (-8.44%) | 41,805 |
| 21 Feb 2014 | USD | 0.21 | 0.244 | 0.21 | 0.244 | 244 | +0.058 (+30.83%) | 43,930 |
| 20 Feb 2014 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 186.5 | +0.009 (+4.83%) | 50,000 |
| 19 Feb 2014 | USD | 0.185 | 0.185 | 0.171 | 0.1779 | 177.9 | +0.002 (+1.14%) | 42,650 |
| 18 Feb 2014 | USD | 0.162 | 0.1759 | 0.162 | 0.1759 | 175.9 | +0.026 (+17.27%) | 81,000 |
| 17 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.1407 | 0.15 | 0.1407 | 0.15 | 150 | +0.016 (+11.94%) | 12,175 |
| 13 Feb 2014 | USD | 0.1313 | 0.134 | 0.1313 | 0.134 | 134 | -0.016 (-10.67%) | 5,450 |
| 12 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | +0.005 (+3.45%) | 0 |
| 7 Feb 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 145 | 0.0 (0.0%) | 10,000 |
