Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 127 | -0.003 (-2.31%) | 10,000 |
25 Dec 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | +0.003 (+2.20%) | 0 |
23 Dec 2013 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 127.2 | -0.002 (-1.32%) | 10,000 |
20 Dec 2013 | USD | 0.13 | 0.133 | 0.1282 | 0.1289 | 128.9 | -0.001 (-0.85%) | 8,910 |
19 Dec 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | +0.001 (+0.93%) | 0 |
18 Dec 2013 | USD | 0.14 | 0.14 | 0.1288 | 0.1288 | 128.8 | -0.001 (-0.46%) | 110,000 |
17 Dec 2013 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 129.4 | -0.011 (-7.57%) | 10,800 |
16 Dec 2013 | USD | 0.147 | 0.147 | 0.14 | 0.14 | 140 | +0.002 (+1.45%) | 41,950 |
13 Dec 2013 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 138 | -0.008 (-5.48%) | 40,000 |
12 Dec 2013 | USD | 0.1481 | 0.1481 | 0.14 | 0.146 | 146 | -0.006 (-3.95%) | 142,000 |
11 Dec 2013 | USD | 0.152 | 0.152 | 0.147 | 0.152 | 152 | +0.008 (+5.56%) | 247,600 |
10 Dec 2013 | USD | 0.1152 | 0.152 | 0.1151 | 0.144 | 144 | +0.029 (+25.22%) | 346,000 |
9 Dec 2013 | USD | 0.113 | 0.115 | 0.113 | 0.115 | 115 | +0.005 (+4.55%) | 34,500 |
6 Dec 2013 | USD | 0.1054 | 0.11 | 0.1054 | 0.11 | 110 | +0.01 (+10%) | 5,500 |
5 Dec 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | -0.002 (-1.96%) | 0 |
4 Dec 2013 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 102 | +0.001 (+0.99%) | 2,000 |
3 Dec 2013 | USD | 0.098 | 0.101 | 0.098 | 0.101 | 101 | +0.003 (+3.06%) | 307,000 |
2 Dec 2013 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 98 | -0.012 (-10.91%) | 500 |
29 Nov 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | -0.001 (-1.08%) | 0 |
26 Nov 2013 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 111.2 | 0.0 (0.0%) | 219,500 |
25 Nov 2013 | USD | 0.11 | 0.1112 | 0.11 | 0.1112 | 111.2 | +0.004 (+4.22%) | 210,500 |
22 Nov 2013 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 106.7 | -0.008 (-7.22%) | 7,000 |
21 Nov 2013 | USD | 0.109 | 0.115 | 0.109 | 0.115 | 115 | -0.005 (-4.17%) | 1,426,500 |
20 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | -0.002 (-1.56%) | 0 |
19 Nov 2013 | USD | 0.1194 | 0.1219 | 0.1194 | 0.1219 | 121.9 | +0.002 (+1.58%) | 6,000 |
18 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | +0.003 (+2.21%) | 0 |
15 Nov 2013 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 117.4 | -0.009 (-6.83%) | 30,000 |