Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 126 | -0.004 (-3.08%) | 41,660 |
13 Nov 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | -0.002 (-1.52%) | 0 |
11 Nov 2013 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 132 | +0.002 (+1.54%) | 3,000 |
8 Nov 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | +0.004 (+3.17%) | 0 |
5 Nov 2013 | USD | 0.131 | 0.131 | 0.126 | 0.126 | 126 | -0.009 (-6.67%) | 1,300 |
4 Nov 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 135 | +0.001 (+0.90%) | 450 |
1 Nov 2013 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 133.8 | -0.016 (-10.80%) | 1,000 |
31 Oct 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | -0.001 (-0.60%) | 0 |
28 Oct 2013 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 150.9 | +0.011 (+7.79%) | 1,000 |
25 Oct 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | -0.001 (-0.71%) | 0 |
24 Oct 2013 | USD | 0.14 | 0.141 | 0.14 | 0.141 | 141 | -0.004 (-2.76%) | 32,000 |
23 Oct 2013 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 145 | -0.005 (-3.33%) | 12,100 |
22 Oct 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.1505 | 0.1505 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 62,500 |
17 Oct 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | +0.003 (+2.11%) | 0 |
15 Oct 2013 | USD | 0.145 | 0.1469 | 0.145 | 0.1469 | 146.9 | +0.005 (+3.23%) | 3,000 |
14 Oct 2013 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 142.3 | -0.008 (-5.13%) | 1,000 |
11 Oct 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | +0.005 (+3.45%) | 0 |
8 Oct 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 145 | +0.005 (+3.57%) | 500 |
7 Oct 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |