Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | +0.005 (+3.70%) | 0 |
2 Oct 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 135 | +0.015 (+12.50%) | 2,900 |
1 Oct 2013 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 120 | -0.02 (-14.29%) | 3,600 |
30 Sep 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | +0.005 (+3.70%) | 0 |
27 Sep 2013 | USD | 0.1335 | 0.135 | 0.1285 | 0.135 | 135 | -0.008 (-5.66%) | 21,300 |
26 Sep 2013 | USD | 0.145 | 0.145 | 0.1379 | 0.1431 | 143.1 | -0.007 (-4.60%) | 14,000 |
25 Sep 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | -0 (-0.13%) | 0 |
24 Sep 2013 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 150.2 | -0.003 (-1.83%) | 5,000 |
23 Sep 2013 | USD | 0.15 | 0.153 | 0.145 | 0.153 | 153 | -0.015 (-8.82%) | 9,600 |
20 Sep 2013 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 167.8 | +0.008 (+4.87%) | 50,000 |
19 Sep 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | +0.001 (+0.76%) | 0 |
18 Sep 2013 | USD | 0.1673 | 0.1673 | 0.1588 | 0.1588 | 158.8 | -0.009 (-5.25%) | 5,500 |
17 Sep 2013 | USD | 0.1771 | 0.1823 | 0.1676 | 0.1676 | 167.6 | -0.004 (-2.50%) | 26,000 |
16 Sep 2013 | USD | 0.171 | 0.2064 | 0.165 | 0.1719 | 171.9 | +0.052 (+43.25%) | 55,500 |
13 Sep 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | -0.004 (-2.83%) | 0 |
12 Sep 2013 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 123.5 | -0.026 (-17.67%) | 10,000 |
11 Sep 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |