Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | +0.011 (+8.30%) | 3,550 |
21 Aug 2013 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 138.5 | -0.002 (-1.07%) | 10,000 |
20 Aug 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 100 |
14 Aug 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | +0.002 (+1.30%) | 0 |
9 Aug 2013 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 138.2 | -0.012 (-7.87%) | 1,894 |
8 Aug 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | +0.004 (+2.53%) | 0 |
7 Aug 2013 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 146.3 | +0.006 (+4.50%) | 400 |
6 Aug 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | -0.01 (-6.67%) | 1,000 |
2 Aug 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | -0.003 (-2.22%) | 0 |
30 Jul 2013 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 153.4 | -0.017 (-9.76%) | 1,200 |
29 Jul 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | +0.005 (+3.03%) | 0 |
25 Jul 2013 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 165 | -0.005 (-2.94%) | 5,000 |
24 Jul 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | +0.004 (+2.41%) | 0 |
16 Jul 2013 | USD | 0.1653 | 0.166 | 0.1653 | 0.166 | 166 | +0.016 (+10.67%) | 40,000 |
15 Jul 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | +0.003 (+2.32%) | 0 |
12 Jul 2013 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 146.6 | +0.007 (+4.71%) | 1,000 |