Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 157 | +0.012 (+8.28%) | 4,000 |
29 May 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 145 | -0.01 (-6.45%) | 1,000 |
28 May 2013 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | +0.005 (+3.33%) | 1,000 |
27 May 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.147 | 0.15 | 0.147 | 0.15 | 150 | -0.01 (-6.25%) | 3,300 |
22 May 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | -0.003 (-1.84%) | 0 |
21 May 2013 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 163 | +0.003 (+1.88%) | 250 |
20 May 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | 0.0 (0.0%) | 1,000 |
17 May 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | 0.0 (0.0%) | 1,250 |
16 May 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | +0.005 (+3.23%) | 0 |
13 May 2013 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | -0.015 (-9.04%) | 3,000 |
10 May 2013 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 170.4 | -0.001 (-0.81%) | 2,000 |
9 May 2013 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 171.8 | -0.008 (-4.56%) | 450 |
8 May 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 180 | +0.005 (+2.86%) | 0 |
7 May 2013 | USD | 0.1715 | 0.175 | 0.1715 | 0.175 | 175 | +0.015 (+9.38%) | 3,500 |
6 May 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | -0.001 (-0.62%) | 0 |
3 May 2013 | USD | 0.1609 | 0.161 | 0.1609 | 0.161 | 161 | +0.001 (+0.63%) | 8,300 |
2 May 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | +0.004 (+2.43%) | 0 |
1 May 2013 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 156.2 | -0.007 (-4.52%) | 100 |
30 Apr 2013 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 163.6 | -0.006 (-3.76%) | 2,000 |
29 Apr 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | -0.004 (-2.30%) | 0 |
23 Apr 2013 | USD | 0.19 | 0.19 | 0.174 | 0.174 | 174 | -0.016 (-8.42%) | 8,000 |
22 Apr 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | -0.004 (-1.81%) | 0 |
19 Apr 2013 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 193.5 | +0.004 (+1.84%) | 5,000 |