| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | -0.002 (-1.04%) | 0 |
| 17 Apr 2013 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 192 | -0.008 (-4%) | 435 |
| 16 Apr 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | +0.005 (+2.56%) | 0 |
| 12 Apr 2013 | USD | 0.19 | 0.2045 | 0.19 | 0.195 | 195 | +0.015 (+8.33%) | 23,000 |
| 11 Apr 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 180 | +0.001 (+0.56%) | 0 |
| 10 Apr 2013 | USD | 0.1945 | 0.1945 | 0.179 | 0.179 | 179 | +0.039 (+27.86%) | 23,000 |
| 9 Apr 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | -0.003 (-2.03%) | 0 |
| 4 Apr 2013 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 142.9 | -0.022 (-13.50%) | 200 |
| 3 Apr 2013 | USD | 0.165 | 0.168 | 0.1554 | 0.1652 | 165.2 | +0 (+0.06%) | 17,335 |
| 2 Apr 2013 | USD | 0.175 | 0.175 | 0.1649 | 0.1651 | 165.1 | +0 (+0.24%) | 4,600 |
| 1 Apr 2013 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 164.7 | -0.005 (-3.12%) | 2,500 |
| 29 Mar 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | -0.01 (-5.56%) | 4,350 |
| 25 Mar 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 180 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 180 | -0.003 (-1.64%) | 0 |
| 21 Mar 2013 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 183 | -0.007 (-3.68%) | 5,000 |
| 20 Mar 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | +0.003 (+1.60%) | 0 |
| 19 Mar 2013 | USD | 0.197 | 0.197 | 0.187 | 0.187 | 187 | -0.026 (-12.04%) | 10,500 |
| 18 Mar 2013 | USD | 0.205 | 0.2126 | 0.205 | 0.2126 | 212.6 | +0.023 (+11.89%) | 5,500 |
| 15 Mar 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | +0.003 (+1.44%) | 0 |
| 13 Mar 2013 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 187.3 | +0.007 (+4.06%) | 15,000 |
| 12 Mar 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 180 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 180 | -0.002 (-1.10%) | 0 |
| 8 Mar 2013 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 182 | -0.018 (-9%) | 1,750 |
