| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 126 | 128.75 | 125.25 | 127.15 | 127.15 | +1.9 (+1.52%) | 2,421 |
| 12 Sep 2022 | INR | 127.75 | 130 | 124.95 | 125.25 | 125.25 | -2.5 (-1.96%) | 11,911 |
| 9 Sep 2022 | INR | 124 | 127.95 | 124 | 127.75 | 127.75 | +0.2 (+0.16%) | 782 |
| 8 Sep 2022 | INR | 127.95 | 127.95 | 125 | 127.55 | 127.55 | +0.15 (+0.12%) | 447 |
| 7 Sep 2022 | INR | 125 | 127.4 | 120.05 | 127.4 | 127.4 | +0.15 (+0.12%) | 2,831 |
| 6 Sep 2022 | INR | 129 | 129 | 126 | 127.25 | 127.25 | +1.55 (+1.23%) | 1,303 |
| 5 Sep 2022 | INR | 130 | 130 | 125 | 125.7 | 125.7 | -1.65 (-1.30%) | 2,405 |
| 2 Sep 2022 | INR | 128.5 | 133.45 | 126 | 127.35 | 127.35 | +0.65 (+0.51%) | 2,612 |
| 1 Sep 2022 | INR | 132.5 | 134 | 125.1 | 126.7 | 126.7 | -4.2 (-3.21%) | 2,870 |
| 30 Aug 2022 | INR | 130.4 | 131.3 | 125.15 | 130.9 | 130.9 | +0.45 (+0.34%) | 4,512 |
| 29 Aug 2022 | INR | 124.4 | 131.9 | 122.25 | 130.45 | 130.45 | +5.5 (+4.40%) | 3,289 |
| 26 Aug 2022 | INR | 128 | 129.45 | 124.3 | 124.95 | 124.95 | -2.25 (-1.77%) | 1,018 |
| 25 Aug 2022 | INR | 123.25 | 127.85 | 123.15 | 127.2 | 127.2 | +2.8 (+2.25%) | 1,750 |
| 24 Aug 2022 | INR | 123.95 | 126 | 122.95 | 124.4 | 124.4 | +0.45 (+0.36%) | 1,627 |
| 23 Aug 2022 | INR | 125 | 129.7 | 122.05 | 123.95 | 123.95 | -4.85 (-3.77%) | 7,676 |
| 22 Aug 2022 | INR | 126 | 129.25 | 126 | 128.8 | 128.8 | -0.05 (-0.04%) | 607 |
| 19 Aug 2022 | INR | 132 | 132.5 | 125.45 | 128.85 | 128.85 | +1.75 (+1.38%) | 908 |
| 18 Aug 2022 | INR | 128 | 129 | 127.1 | 127.1 | 127.1 | -0.9 (-0.70%) | 2,320 |
| 17 Aug 2022 | INR | 129.85 | 129.85 | 126 | 128 | 128 | +0.7 (+0.55%) | 152 |
| 16 Aug 2022 | INR | 124 | 129 | 122.05 | 127.3 | 127.3 | +3.05 (+2.45%) | 4,124 |
| 12 Aug 2022 | INR | 127 | 127 | 123.95 | 124.25 | 124.25 | -3.2 (-2.51%) | 4,526 |
| 11 Aug 2022 | INR | 127 | 129.95 | 125.65 | 127.45 | 127.45 | -1.5 (-1.16%) | 2,066 |
| 10 Aug 2022 | INR | 135 | 136 | 127.15 | 128.95 | 128.95 | -6.4 (-4.73%) | 2,999 |
| 8 Aug 2022 | INR | 133.2 | 136.9 | 127.2 | 135.35 | 135.35 | +0.35 (+0.26%) | 2,954 |
| 5 Aug 2022 | INR | 144 | 144 | 130 | 135 | 135 | -1.5 (-1.10%) | 10,574 |
| 4 Aug 2022 | INR | 130.4 | 142.5 | 129.8 | 136.5 | 136.5 | +12.2 (+9.81%) | 25,196 |
| 3 Aug 2022 | INR | 119.5 | 127.65 | 119 | 124.3 | 124.3 | +8.8 (+7.62%) | 6,635 |
| 2 Aug 2022 | INR | 119 | 119 | 115.5 | 115.5 | 115.5 | -0.45 (-0.39%) | 1,018 |
| 1 Aug 2022 | INR | 123 | 123 | 115.25 | 115.95 | 115.95 | -3.1 (-2.60%) | 4,128 |
| 29 Jul 2022 | INR | 121.9 | 122.9 | 118.3 | 119.05 | 119.05 | -1.35 (-1.12%) | 562 |
