| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 123 | 123 | 118.5 | 120.4 | 120.4 | +0.25 (+0.21%) | 3,217 |
| 27 Jul 2022 | INR | 120.25 | 120.25 | 120.1 | 120.15 | 120.15 | -0.8 (-0.66%) | 223 |
| 26 Jul 2022 | INR | 123.9 | 123.9 | 120.75 | 120.95 | 120.95 | -1.05 (-0.86%) | 690 |
| 25 Jul 2022 | INR | 121.25 | 123 | 119 | 122 | 122 | -1.7 (-1.37%) | 1,451 |
| 22 Jul 2022 | INR | 117 | 128.95 | 117 | 123.7 | 123.7 | -0.1 (-0.08%) | 3,073 |
| 21 Jul 2022 | INR | 124.95 | 126.95 | 123.75 | 123.8 | 123.8 | -0.2 (-0.16%) | 704 |
| 20 Jul 2022 | INR | 122.7 | 131 | 121.1 | 124 | 124 | +1.25 (+1.02%) | 5,012 |
| 19 Jul 2022 | INR | 119.6 | 126 | 115.6 | 122.75 | 122.75 | +7.3 (+6.32%) | 5,972 |
| 18 Jul 2022 | INR | 115 | 118.95 | 111 | 115.45 | 115.45 | +3.45 (+3.08%) | 3,225 |
| 15 Jul 2022 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 65 |
| 14 Jul 2022 | INR | 114 | 114 | 112 | 112 | 112 | -2.85 (-2.48%) | 42 |
| 13 Jul 2022 | INR | 113.95 | 115 | 110.5 | 114.85 | 114.85 | +4.35 (+3.94%) | 1,325 |
| 12 Jul 2022 | INR | 113.85 | 113.85 | 109.9 | 110.5 | 110.5 | -2.45 (-2.17%) | 2,732 |
| 11 Jul 2022 | INR | 110 | 113.35 | 106.15 | 112.95 | 112.95 | +3.85 (+3.53%) | 329 |
| 8 Jul 2022 | INR | 114 | 114 | 108.55 | 109.1 | 109.1 | -2.9 (-2.59%) | 77 |
| 7 Jul 2022 | INR | 112 | 112.9 | 112 | 112 | 112 | -0.9 (-0.80%) | 186 |
| 6 Jul 2022 | INR | 108.55 | 112.9 | 108.5 | 112.9 | 112.9 | +4.95 (+4.59%) | 1,226 |
| 5 Jul 2022 | INR | 111 | 111 | 106 | 107.95 | 107.95 | -2 (-1.82%) | 620 |
| 4 Jul 2022 | INR | 110.25 | 110.25 | 105.5 | 109.95 | 109.95 | -2.65 (-2.35%) | 4,354 |
| 1 Jul 2022 | INR | 110.3 | 112.9 | 106.15 | 112.6 | 112.6 | -0.9 (-0.79%) | 174 |
| 30 Jun 2022 | INR | 110 | 113.75 | 110 | 113.5 | 113.5 | +5 (+4.61%) | 130 |
| 29 Jun 2022 | INR | 112.25 | 113.8 | 108.05 | 108.5 | 108.5 | -4 (-3.56%) | 360 |
| 28 Jun 2022 | INR | 111 | 114.4 | 109 | 112.5 | 112.5 | +2 (+1.81%) | 1,586 |
| 27 Jun 2022 | INR | 106.8 | 110.5 | 105.25 | 110.5 | 110.5 | +3.3 (+3.08%) | 810 |
| 24 Jun 2022 | INR | 93 | 109.35 | 92.75 | 107.2 | 107.2 | +12.7 (+13.44%) | 6,308 |
| 23 Jun 2022 | INR | 92.3 | 96.9 | 91.5 | 94.5 | 94.5 | +1.8 (+1.94%) | 6,931 |
| 22 Jun 2022 | INR | 98.5 | 100 | 92 | 92.7 | 92.7 | -9.95 (-9.69%) | 2,692 |
| 21 Jun 2022 | INR | 101 | 104 | 98.2 | 102.65 | 102.65 | +4.65 (+4.74%) | 214 |
| 20 Jun 2022 | INR | 104 | 107.7 | 97.2 | 98 | 98 | -4.1 (-4.02%) | 1,457 |
| 17 Jun 2022 | INR | 105 | 105.3 | 101.55 | 102.1 | 102.1 | -6.85 (-6.29%) | 2,023 |
