| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 105.7 | 109.5 | 104 | 108.95 | 108.95 | +0.2 (+0.18%) | 1,744 |
| 15 Jun 2022 | INR | 104.15 | 108.75 | 104.1 | 108.75 | 108.75 | +5.55 (+5.38%) | 150 |
| 14 Jun 2022 | INR | 105.05 | 109 | 102.1 | 103.2 | 103.2 | -1.4 (-1.34%) | 375 |
| 13 Jun 2022 | INR | 105 | 109 | 104 | 104.6 | 104.6 | -2.15 (-2.01%) | 252 |
| 10 Jun 2022 | INR | 106.8 | 106.8 | 106.75 | 106.75 | 106.75 | -1.75 (-1.61%) | 50 |
| 9 Jun 2022 | INR | 107.3 | 109.5 | 107.25 | 108.5 | 108.5 | +1.5 (+1.40%) | 102 |
| 8 Jun 2022 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 110 | 110.75 | 105.5 | 107 | 107 | -5.3 (-4.72%) | 2,812 |
| 6 Jun 2022 | INR | 105 | 113.75 | 105 | 112.3 | 112.3 | +1 (+0.90%) | 590 |
| 3 Jun 2022 | INR | 112 | 114.7 | 110.05 | 111.3 | 111.3 | -0.25 (-0.22%) | 770 |
| 2 Jun 2022 | INR | 109 | 114.4 | 104.25 | 111.55 | 111.55 | +3.3 (+3.05%) | 1,786 |
| 1 Jun 2022 | INR | 107.6 | 110 | 107.6 | 108.25 | 108.25 | +1 (+0.93%) | 782 |
| 31 May 2022 | INR | 108 | 110 | 105.1 | 107.25 | 107.25 | -3.25 (-2.94%) | 561 |
| 30 May 2022 | INR | 108 | 113 | 108 | 110.5 | 110.5 | +7.7 (+7.49%) | 3,449 |
| 27 May 2022 | INR | 101 | 108 | 100.6 | 102.8 | 102.8 | -1.3 (-1.25%) | 319 |
| 26 May 2022 | INR | 103.1 | 104.95 | 100.5 | 104.1 | 104.1 | -1.05 (-1.00%) | 1,324 |
| 25 May 2022 | INR | 107.75 | 107.75 | 101 | 105.15 | 105.15 | -2.65 (-2.46%) | 551 |
| 24 May 2022 | INR | 103.55 | 107.8 | 103.55 | 107.8 | 107.8 | +4.3 (+4.15%) | 63 |
| 23 May 2022 | INR | 107.35 | 107.35 | 101.4 | 103.5 | 103.5 | -6 (-5.48%) | 135 |
| 20 May 2022 | INR | 114.7 | 114.7 | 109.5 | 109.5 | 109.5 | -0.1 (-0.09%) | 294 |
| 19 May 2022 | INR | 98.05 | 110 | 98.05 | 109.6 | 109.6 | +2.85 (+2.67%) | 2,494 |
| 18 May 2022 | INR | 99 | 110.5 | 99 | 106.75 | 106.75 | +1.6 (+1.52%) | 1,032 |
| 17 May 2022 | INR | 100.05 | 107.7 | 100.05 | 105.15 | 105.15 | +3.15 (+3.09%) | 1,395 |
| 16 May 2022 | INR | 99.85 | 106 | 99.85 | 102 | 102 | +3.05 (+3.08%) | 2,058 |
| 13 May 2022 | INR | 94.05 | 102 | 94.05 | 98.95 | 98.95 | +6.65 (+7.20%) | 1,579 |
| 12 May 2022 | INR | 95.05 | 95.95 | 91.5 | 92.3 | 92.3 | -5.35 (-5.48%) | 2,858 |
| 11 May 2022 | INR | 101 | 101 | 96.05 | 97.65 | 97.65 | -4.4 (-4.31%) | 2,897 |
| 10 May 2022 | INR | 103.95 | 103.95 | 102 | 102.05 | 102.05 | +0.75 (+0.74%) | 2,107 |
| 9 May 2022 | INR | 104 | 104.85 | 100.05 | 101.3 | 101.3 | -3.25 (-3.11%) | 2,956 |
| 6 May 2022 | INR | 106 | 106 | 101.1 | 104.55 | 104.55 | -1.45 (-1.37%) | 1,998 |
