| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 105 | 110 | 105 | 106 | 106 | -2.05 (-1.90%) | 644 |
| 4 May 2022 | INR | 114.7 | 114.7 | 106 | 108.05 | 108.05 | -6.2 (-5.43%) | 8,284 |
| 2 May 2022 | INR | 113 | 114.95 | 111 | 114.25 | 114.25 | +3.85 (+3.49%) | 1,929 |
| 29 Apr 2022 | INR | 118 | 118 | 107.25 | 110.4 | 110.4 | -6.9 (-5.88%) | 30,544 |
| 28 Apr 2022 | INR | 119.05 | 119.25 | 115 | 117.3 | 117.3 | -1.35 (-1.14%) | 2,038 |
| 27 Apr 2022 | INR | 119 | 124 | 116.5 | 118.65 | 118.65 | -0.35 (-0.29%) | 614 |
| 26 Apr 2022 | INR | 122 | 126 | 118.2 | 119 | 119 | +1.8 (+1.54%) | 302 |
| 25 Apr 2022 | INR | 120.05 | 120.05 | 115.2 | 117.2 | 117.2 | -3.8 (-3.14%) | 1,443 |
| 22 Apr 2022 | INR | 121 | 124.8 | 120.75 | 121 | 121 | -3.5 (-2.81%) | 889 |
| 21 Apr 2022 | INR | 121 | 124.5 | 120.3 | 124.5 | 124.5 | +2.65 (+2.17%) | 2,089 |
| 20 Apr 2022 | INR | 122 | 123.95 | 120.3 | 121.85 | 121.85 | -2.4 (-1.93%) | 358 |
| 19 Apr 2022 | INR | 124.5 | 127.65 | 121.95 | 124.25 | 124.25 | +5.45 (+4.59%) | 2,039 |
| 18 Apr 2022 | INR | 123 | 125 | 117.05 | 118.8 | 118.8 | -4.4 (-3.57%) | 3,345 |
| 13 Apr 2022 | INR | 128 | 128 | 123 | 123.2 | 123.2 | -0.25 (-0.20%) | 1,056 |
| 12 Apr 2022 | INR | 126 | 126.25 | 122.5 | 123.45 | 123.45 | -2.7 (-2.14%) | 1,618 |
| 11 Apr 2022 | INR | 131 | 131.3 | 125.55 | 126.15 | 126.15 | -4.6 (-3.52%) | 2,207 |
| 8 Apr 2022 | INR | 130.95 | 133 | 128 | 130.75 | 130.75 | +4.2 (+3.32%) | 737 |
| 7 Apr 2022 | INR | 126.05 | 131.75 | 126.05 | 126.55 | 126.55 | +0.5 (+0.40%) | 3,891 |
| 6 Apr 2022 | INR | 131 | 131 | 122 | 126.05 | 126.05 | +0.05 (+0.04%) | 1,244 |
| 5 Apr 2022 | INR | 123 | 126 | 120.5 | 126 | 126 | +5.55 (+4.61%) | 3,954 |
| 4 Apr 2022 | INR | 118 | 125 | 111.15 | 120.45 | 120.45 | -2.45 (-1.99%) | 6,814 |
| 1 Apr 2022 | INR | 122 | 126.8 | 120 | 122.9 | 122.9 | +5.35 (+4.55%) | 1,144 |
| 31 Mar 2022 | INR | 121.35 | 121.35 | 116.65 | 117.55 | 117.55 | -7.05 (-5.66%) | 4,009 |
| 30 Mar 2022 | INR | 121.5 | 124.6 | 120 | 124.6 | 124.6 | +3.7 (+3.06%) | 3,334 |
| 29 Mar 2022 | INR | 123 | 124 | 118.1 | 120.9 | 120.9 | -0.5 (-0.41%) | 10,140 |
| 28 Mar 2022 | INR | 128 | 128 | 121 | 121.4 | 121.4 | -4.95 (-3.92%) | 2,851 |
| 25 Mar 2022 | INR | 128.6 | 131.5 | 126.05 | 126.35 | 126.35 | -2.25 (-1.75%) | 1,523 |
| 24 Mar 2022 | INR | 128.5 | 129.9 | 126.65 | 128.6 | 128.6 | +1.1 (+0.86%) | 805 |
| 23 Mar 2022 | INR | 127.5 | 131.5 | 126.8 | 127.5 | 127.5 | 0.0 (0.0%) | 12,379 |
| 22 Mar 2022 | INR | 130 | 130 | 126.7 | 127.5 | 127.5 | +0.95 (+0.75%) | 1,198 |
