Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2002 | INR | 43.4 | 43.4 | 43 | 43 | 43 | -0.7 (-1.60%) | 450 |
2 Dec 2002 | INR | 42.5 | 44.9 | 42.5 | 43.7 | 43.7 | +3.7 (+9.25%) | 1,940 |
29 Nov 2002 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 36 | 40 | 36 | 40 | 40 | +2.7 (+7.24%) | 2,350 |
27 Nov 2002 | INR | 37.5 | 37.5 | 37.25 | 37.3 | 37.3 | -0.7 (-1.84%) | 900 |
26 Nov 2002 | INR | 37.25 | 38 | 37.25 | 38 | 38 | -0.1 (-0.26%) | 600 |
25 Nov 2002 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.6 (+1.60%) | 5 |
22 Nov 2002 | INR | 37.8 | 37.8 | 37.5 | 37.5 | 37.5 | +1.2 (+3.31%) | 360 |
21 Nov 2002 | INR | 35.25 | 36.3 | 35.1 | 36.3 | 36.3 | +1.8 (+5.22%) | 355 |
20 Nov 2002 | INR | 33.1 | 34.5 | 33.05 | 34.5 | 34.5 | +1 (+2.99%) | 150 |
19 Nov 2002 | INR | 0 | 0 | 0 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.4 (+1.21%) | 100 |
15 Nov 2002 | INR | 32.55 | 33.1 | 32.5 | 33.1 | 33.1 | -1 (-2.93%) | 325 |
14 Nov 2002 | INR | 0 | 0 | 0 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 34.1 | 34.25 | 34.1 | 34.1 | 34.1 | +0.05 (+0.15%) | 300 |
12 Nov 2002 | INR | 34.05 | 34.05 | 34 | 34.05 | 34.05 | -0.95 (-2.71%) | 300 |
11 Nov 2002 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
8 Nov 2002 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 35 | 35 | 35 | 35 | 35 | +1.25 (+3.70%) | 380 |
4 Nov 2002 | INR | 0 | 0 | 0 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 33.75 | 35.9 | 33.75 | 33.75 | 33.75 | -1.1 (-3.16%) | 78 |
31 Oct 2002 | INR | 35 | 36 | 34.8 | 34.85 | 34.85 | +1.35 (+4.03%) | 1,446 |
30 Oct 2002 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.7 (+2.13%) | 101 |
29 Oct 2002 | INR | 32.5 | 33.5 | 32.5 | 32.8 | 32.8 | -0.2 (-0.61%) | 1,214 |
28 Oct 2002 | INR | 33.5 | 33.5 | 33 | 33 | 33 | -1.95 (-5.58%) | 300 |
25 Oct 2002 | INR | 32.3 | 35 | 32.15 | 34.95 | 34.95 | +0.95 (+2.79%) | 1,504 |
24 Oct 2002 | INR | 33.7 | 34 | 33.7 | 34 | 34 | +1.15 (+3.50%) | 200 |
23 Oct 2002 | INR | 32.5 | 33 | 32.05 | 32.85 | 32.85 | +0.8 (+2.50%) | 1,191 |