IP RINGS LTD.-$ Recent Share Price (BSE:IPRINGLTD)

BSE:IPRINGLTD - I P Rings Ltd IP RINGS LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2002	INR	0	0	0	40.7	40.7	0.0 (0.0%)	0
9 Sep 2002	INR	40.7	40.7	40.7	40.7	40.7	+2.2 (+5.71%)	50
6 Sep 2002	INR	38.95	38.95	38.5	38.5	38.5	-0.75 (-1.91%)	150
5 Sep 2002	INR	38.8	39.25	38.5	39.25	39.25	+0.25 (+0.64%)	850
4 Sep 2002	INR	40.2	40.2	39	39	39	-1.2 (-2.99%)	838
3 Sep 2002	INR	41.5	41.5	40.2	40.2	40.2	-1.8 (-4.29%)	200
2 Sep 2002	INR	42.1	42.1	42	42	42	+1 (+2.44%)	250
30 Aug 2002	INR	41.5	41.5	41	41	41	-0.5 (-1.20%)	550
29 Aug 2002	INR	41.5	41.5	41.5	41.5	41.5	-1 (-2.35%)	100
28 Aug 2002	INR	0	0	0	42.5	42.5	0.0 (0.0%)	0
27 Aug 2002	INR	44.05	44.05	42.5	42.5	42.5	+1.35 (+3.28%)	650
26 Aug 2002	INR	0	0	0	41.15	41.15	0.0 (0.0%)	0
23 Aug 2002	INR	41.15	41.15	41.15	41.15	41.15	-1.95 (-4.52%)	50
22 Aug 2002	INR	43.15	43.15	43.1	43.1	43.1	+0.4 (+0.94%)	100
21 Aug 2002	INR	42.45	43	42	42.7	42.7	-0.4 (-0.93%)	960
20 Aug 2002	INR	50	50	42.15	43.1	43.1	-1.85 (-4.12%)	500
19 Aug 2002	INR	43	45	43	44.95	44.95	+1.95 (+4.53%)	500
16 Aug 2002	INR	42.05	43	42	43	43	-1.35 (-3.04%)	450
15 Aug 2002	INR	0	0	0	44.35	44.35	0.0 (0.0%)	0
14 Aug 2002	INR	44	44.35	44	44.35	44.35	+0.4 (+0.91%)	425
13 Aug 2002	INR	44.45	44.5	43	43.95	43.95	+1.75 (+4.15%)	525
12 Aug 2002	INR	42	42.4	42	42.2	42.2	+3.2 (+8.21%)	900
9 Aug 2002	INR	0	0	0	39	39	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	39	39	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	39	39	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	39	39	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	39	39	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	39	39	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	39	39	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	39	39	0.0 (0.0%)	0