| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2002 | INR | 45 | 45 | 43 | 43.8 | 43.8 | +0.9 (+2.10%) | 1,650 |
| 17 Jun 2002 | INR | 43 | 43.5 | 42 | 42.9 | 42.9 | +0.95 (+2.26%) | 1,426 |
| 14 Jun 2002 | INR | 40.05 | 41.95 | 40 | 41.95 | 41.95 | -0.05 (-0.12%) | 600 |
| 13 Jun 2002 | INR | 0 | 0 | 0 | 42 | 42 | 0.0 (0.0%) | 0 |
| 12 Jun 2002 | INR | 41 | 42 | 41 | 42 | 42 | +1.45 (+3.58%) | 300 |
| 11 Jun 2002 | INR | 40.15 | 40.55 | 40.1 | 40.55 | 40.55 | +1 (+2.53%) | 801 |
| 10 Jun 2002 | INR | 40 | 41 | 39.55 | 39.55 | 39.55 | -1.45 (-3.54%) | 211 |
| 7 Jun 2002 | INR | 41 | 41.25 | 41 | 41 | 41 | -1 (-2.38%) | 125 |
| 6 Jun 2002 | INR | 42 | 42.1 | 40.5 | 42 | 42 | -0.5 (-1.18%) | 2,060 |
| 5 Jun 2002 | INR | 42 | 42.5 | 42 | 42.5 | 42.5 | -0.15 (-0.35%) | 400 |
| 4 Jun 2002 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.4 (+0.95%) | 100 |
| 3 Jun 2002 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.25 (+0.60%) | 124 |
| 31 May 2002 | INR | 42 | 42 | 41.1 | 42 | 42 | -0.35 (-0.83%) | 412 |
| 30 May 2002 | INR | 43.25 | 43.25 | 42 | 42.35 | 42.35 | -2.75 (-6.10%) | 550 |
| 29 May 2002 | INR | 42.05 | 47 | 42 | 45.1 | 45.1 | +0.9 (+2.04%) | 700 |
| 28 May 2002 | INR | 40.2 | 44.2 | 40.1 | 44.2 | 44.2 | +3.9 (+9.68%) | 759 |
| 27 May 2002 | INR | 42 | 42.1 | 40.25 | 40.3 | 40.3 | -1.7 (-4.05%) | 850 |
| 24 May 2002 | INR | 45.45 | 45.45 | 41.5 | 42 | 42 | +1 (+2.44%) | 750 |
| 23 May 2002 | INR | 37.5 | 41 | 37.1 | 41 | 41 | +5.5 (+15.49%) | 700 |
| 22 May 2002 | INR | 35 | 36.25 | 35 | 35.5 | 35.5 | +1.25 (+3.65%) | 500 |
| 21 May 2002 | INR | 34.6 | 34.6 | 32.05 | 34.25 | 34.25 | -4.35 (-11.27%) | 1,700 |
| 20 May 2002 | INR | 37.55 | 39.5 | 37.1 | 38.6 | 38.6 | -6.15 (-13.74%) | 900 |
| 17 May 2002 | INR | 43.3 | 45.5 | 43.3 | 44.75 | 44.75 | -1 (-2.19%) | 575 |
| 16 May 2002 | INR | 45.05 | 45.75 | 45 | 45.75 | 45.75 | -2.4 (-4.98%) | 550 |
| 15 May 2002 | INR | 48.3 | 49.5 | 47.75 | 48.15 | 48.15 | -1.2 (-2.43%) | 2,229 |
| 14 May 2002 | INR | 48 | 49.5 | 47.95 | 49.35 | 49.35 | +1.1 (+2.28%) | 1,600 |
| 13 May 2002 | INR | 48.55 | 49.65 | 48.25 | 48.25 | 48.25 | -0.9 (-1.83%) | 875 |
| 10 May 2002 | INR | 49 | 53 | 48.5 | 49.15 | 49.15 | -1.3 (-2.58%) | 2,939 |
| 9 May 2002 | INR | 51.5 | 52 | 50.4 | 50.45 | 50.45 | -1.95 (-3.72%) | 2,179 |
| 8 May 2002 | INR | 52.25 | 53.9 | 52.25 | 52.4 | 52.4 | -0.2 (-0.38%) | 2,526 |
